Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 29.91 31.40 29.91 31.00 1,176,365 +1.47(+4.98%)
Sep 29, 2005 29.42 29.70 29.00 29.53 838,198 +0.51(+1.76%)
Sep 28, 2005 29.28 29.53 28.89 29.02 424,721 -0.08(-0.27%)
Sep 27, 2005 29.08 29.29 28.65 29.10 718,751 -0.12(-0.41%)
Sep 26, 2005 29.47 29.47 28.86 29.22 645,831 -0.08(-0.27%)
Sep 23, 2005 29.30 29.38 28.25 29.30 732,530 +0.78(+2.73%)
Sep 22, 2005 28.52 28.60 27.52 28.52 761,379 +0.60(+2.15%)
Sep 21, 2005 28.22 28.42 27.79 27.92 653,452 -0.31(-1.10%)
Sep 20, 2005 29.61 29.61 27.75 28.23 902,127 -1.32(-4.47%)
Sep 19, 2005 29.84 30.00 29.31 29.55 241,789 -0.36(-1.20%)
Sep 16, 2005 29.20 30.05 29.20 29.91 447,989 +0.77(+2.64%)
Sep 15, 2005 29.93 29.94 28.75 29.14 1,063,661 -0.78(-2.61%)
Sep 14, 2005 31.16 31.18 29.79 29.92 796,900 -1.23(-3.95%)
Sep 13, 2005 31.48 31.52 30.79 31.15 376,103 -0.39(-1.24%)
Sep 12, 2005 31.04 31.71 31.04 31.54 474,221 +0.65(+2.10%)
Sep 09, 2005 30.97 31.05 30.73 30.89 194,055 +0.05(+0.16%)
Sep 08, 2005 31.20 31.24 30.68 30.84 315,540 -0.29(-0.93%)
Sep 07, 2005 30.00 31.39 29.99 31.13 824,779 +1.07(+3.56%)
Sep 06, 2005 29.55 30.10 29.50 30.06 496,107 +0.47(+1.59%)
Sep 02, 2005 30.00 30.34 29.27 29.59 572,859 -0.41(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.