Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

37.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.745 10.01 9.745 9.846 279,152 +0.06(+0.63%)
May 27, 2005 9.639 9.824 9.589 9.784 277,362 +0.15(+1.57%)
May 26, 2005 9.695 9.768 9.611 9.634 307,981 -0.03(-0.35%)
May 25, 2005 9.717 9.762 9.617 9.667 259,635 -0.08(-0.86%)
May 24, 2005 9.729 9.784 9.667 9.751 336,809 -0.06(-0.57%)
May 23, 2005 9.606 9.824 9.600 9.807 324,096 +0.17(+1.74%)
May 20, 2005 9.706 9.796 9.634 9.639 357,043 -0.07(-0.69%)
May 19, 2005 9.745 9.824 9.684 9.706 304,041 -0.01(-0.11%)
May 18, 2005 9.662 9.729 9.572 9.717 255,695 +0.12(+1.28%)
May 17, 2005 9.483 9.662 9.382 9.595 211,826 +0.05(+0.53%)
May 16, 2005 9.265 9.550 9.237 9.544 217,019 +0.28(+3.01%)
May 13, 2005 9.477 9.567 9.226 9.265 192,130 -0.18(-1.89%)
May 12, 2005 9.561 9.690 9.438 9.444 204,664 -0.12(-1.28%)
May 11, 2005 9.461 9.634 9.461 9.567 253,010 +0.11(+1.12%)
May 10, 2005 9.444 9.500 9.438 9.461 271,453 -0.03(-0.29%)
May 09, 2005 9.360 9.494 9.349 9.489 181,744 +0.07(+0.71%)
May 06, 2005 9.438 9.472 9.338 9.421 255,158 +0.04(+0.42%)
May 05, 2005 9.377 9.455 9.343 9.382 213,796 -0.05(-0.53%)
May 04, 2005 9.327 9.433 9.287 9.433 177,984 +0.10(+1.08%)
May 03, 2005 9.332 9.394 9.265 9.332 248,354 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.