Indicators

Umh Properties (NY: UMH )

16.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.944	7.944	7.884	7.884	13,653	-0.04(-0.51%)
Jan 28, 2005	7.944	7.944	7.914	7.924	5,342	-0.03(-0.38%)
Jan 27, 2005	7.939	7.990	7.939	7.955	8,508	+0.02(+0.19%)
Jan 26, 2005	7.909	7.939	7.899	7.939	10,091	+0.04(+0.45%)
Jan 25, 2005	7.965	7.970	7.894	7.904	5,936	-0.09(-1.08%)
Jan 24, 2005	7.985	7.990	7.934	7.990	9,102	+0.01(+0.06%)
Jan 21, 2005	7.960	7.985	7.960	7.985	6,925	+0.06(+0.77%)
Jan 20, 2005	7.934	7.960	7.894	7.924	11,476	-0.04(-0.51%)
Jan 19, 2005	7.889	7.980	7.884	7.965	10,289	+0.08(+0.96%)
Jan 18, 2005	7.879	7.889	7.803	7.889	12,861	-0.01(-0.13%)
Jan 14, 2005	7.864	7.909	7.843	7.899	4,946	+0.07(+0.90%)
Jan 13, 2005	7.732	7.828	7.732	7.828	12,861	+0.07(+0.85%)
Jan 12, 2005	7.960	7.970	7.707	7.763	12,861	-0.15(-1.92%)
Jan 11, 2005	7.919	7.934	7.828	7.914	14,444	-0.03(-0.38%)
Jan 10, 2005	7.975	7.980	7.924	7.944	35,419	+0.01(+0.06%)
Jan 07, 2005	7.980	7.980	7.934	7.939	14,049	-0.04(-0.51%)
Jan 06, 2005	8.046	8.046	7.980	7.980	31,066	-0.06(-0.75%)
Jan 05, 2005	8.035	8.061	8.030	8.040	54,613	+0.01(+0.06%)
Jan 04, 2005	8.030	8.061	8.030	8.035	22,953	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.