Indicators

Sandy Spring Bancorp (NQ: SASR )

23.93 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.11	22.35	21.80	21.82	24,558	-0.45(-2.01%)
Jul 28, 2005	21.90	22.28	21.71	22.27	24,906	+0.42(+1.91%)
Jul 27, 2005	21.76	21.85	21.37	21.85	3,583	-0.04(-0.17%)
Jul 26, 2005	21.51	21.89	21.17	21.89	23,949	+0.64(+3.03%)
Jul 25, 2005	21.92	21.92	21.25	21.25	25,280	-0.66(-3.00%)
Jul 22, 2005	21.49	21.91	21.22	21.91	58,989	+0.60(+2.82%)
Jul 21, 2005	22.18	22.18	21.30	21.30	50,148	-1.02(-4.56%)
Jul 20, 2005	21.42	22.41	21.24	22.32	42,417	+0.79(+3.67%)
Jul 19, 2005	21.98	21.98	21.48	21.53	68,436	-0.18(-0.82%)
Jul 18, 2005	21.86	21.98	21.71	21.71	26,134	-0.40(-1.83%)
Jul 15, 2005	21.71	22.11	21.71	22.11	18,030	+0.27(+1.24%)
Jul 14, 2005	22.30	22.44	21.80	21.84	28,139	-0.46(-2.04%)
Jul 13, 2005	22.51	22.57	21.93	22.30	57,686	-0.35(-1.54%)
Jul 12, 2005	23.15	23.22	22.21	22.64	53,808	-0.97(-4.10%)
Jul 11, 2005	23.40	24.02	23.16	23.61	46,335	+0.01(+0.03%)
Jul 08, 2005	22.56	23.67	22.48	23.61	18,988	+0.82(+3.61%)
Jul 07, 2005	22.33	22.79	21.99	22.78	23,764	+0.22(+0.98%)
Jul 06, 2005	23.21	23.29	22.49	22.56	56,265	-0.83(-3.54%)
Jul 05, 2005	22.28	23.44	22.28	23.39	110,759	+0.94(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.