Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.131 6.143 6.114 6.135 173,230 +0.03(+0.54%)
May 27, 2005 6.135 6.139 6.097 6.101 222,793 -0.01(-0.14%)
May 26, 2005 6.122 6.143 6.110 6.110 307,002 -0.03(-0.54%)
May 25, 2005 6.151 6.156 6.110 6.143 329,858 -0.02(-0.27%)
May 24, 2005 6.193 6.201 6.156 6.160 240,837 -0.03(-0.54%)
May 23, 2005 6.201 6.230 6.168 6.193 252,146 +0.00(+0.07%)
May 20, 2005 6.193 6.218 6.164 6.189 231,214 -0.00(-0.07%)
May 19, 2005 6.201 6.214 6.176 6.193 230,492 +0.00(+0.00%)
May 18, 2005 6.172 6.222 6.168 6.193 419,601 +0.02(+0.34%)
May 17, 2005 6.151 6.172 6.148 6.172 155,907 +0.00(+0.00%)
May 16, 2005 6.131 6.193 6.110 6.172 236,988 +0.05(+0.75%)
May 13, 2005 6.151 6.151 6.083 6.126 323,603 +0.02(+0.41%)
May 12, 2005 6.068 6.172 6.047 6.101 298,340 +0.05(+0.75%)
May 11, 2005 6.081 6.097 6.056 6.056 122,223 -0.03(-0.55%)
May 10, 2005 6.110 6.147 6.077 6.089 248,296 -0.00(-0.07%)
May 09, 2005 6.068 6.106 6.060 6.093 81,081 +0.02(+0.41%)
May 06, 2005 6.077 6.077 6.047 6.068 152,298 -0.02(-0.27%)
May 05, 2005 6.093 6.110 6.068 6.085 275,965 -0.01(-0.14%)
May 04, 2005 6.072 6.110 6.068 6.093 257,198 +0.00(+0.07%)
May 03, 2005 6.081 6.106 6.056 6.089 31,999 +0.01(+0.21%)
May 02, 2005 6.097 6.097 6.068 6.077 116,689 -0.01(-0.20%)
Apr 29, 2005 6.101 6.126 6.052 6.089 356,084 +0.00(+0.00%)
Apr 28, 2005 6.077 6.110 6.072 6.089 90,224 +0.01(+0.21%)
Apr 27, 2005 6.077 6.106 6.068 6.077 116,689 +0.00(+0.00%)
Apr 26, 2005 6.068 6.093 6.043 6.077 111,396 +0.02(+0.41%)
Apr 25, 2005 6.039 6.068 6.027 6.052 107,306 +0.02(+0.34%)
Apr 22, 2005 6.006 6.031 5.989 6.031 96,720 +0.04(+0.69%)
Apr 21, 2005 6.056 6.056 5.985 5.989 137,862 -0.05(-0.76%)
Apr 20, 2005 6.023 6.047 6.006 6.035 134,253 +0.02(+0.28%)
Apr 19, 2005 6.002 6.023 5.993 6.018 206,913 +0.03(+0.56%)
Apr 18, 2005 5.956 5.998 5.956 5.985 147,486 +0.02(+0.42%)
Apr 15, 2005 5.956 5.985 5.956 5.960 114,524 -0.00(-0.07%)
Apr 14, 2005 5.902 5.977 5.902 5.964 178,763 +0.02(+0.35%)
Apr 13, 2005 5.939 5.960 5.935 5.944 143,396 -0.03(-0.56%)
Apr 12, 2005 5.939 5.977 5.914 5.977 163,365 +0.06(+1.05%)
Apr 11, 2005 5.910 5.923 5.885 5.914 211,244 +0.00(+0.07%)
Apr 08, 2005 5.902 5.910 5.890 5.910 83,727 +0.01(+0.14%)
Apr 07, 2005 5.902 5.906 5.890 5.902 73,863 +0.01(+0.14%)
Apr 06, 2005 5.910 5.931 5.885 5.894 72,419 +0.00(+0.00%)
Apr 05, 2005 5.914 5.919 5.881 5.894 114,043 -0.02(-0.35%)
Apr 04, 2005 5.877 5.964 5.877 5.914 188,868 +0.02(+0.42%)
Apr 01, 2005 5.865 5.919 5.865 5.890 115,486 +0.03(+0.57%)
Mar 31, 2005 5.827 5.856 5.823 5.856 215,575 +0.02(+0.36%)
Mar 30, 2005 5.819 5.840 5.806 5.835 151,095 +0.02(+0.29%)
Mar 29, 2005 5.844 5.865 5.806 5.819 234,101 -0.04(-0.64%)
Mar 28, 2005 5.914 5.914 5.802 5.856 506,938 -0.02(-0.28%)
Mar 24, 2005 5.881 5.881 5.840 5.873 227,364 +0.00(+0.07%)
Mar 23, 2005 5.919 5.931 5.840 5.869 285,348 -0.05(-0.84%)
Mar 22, 2005 5.923 5.931 5.914 5.919 77,712 -0.01(-0.21%)
Mar 21, 2005 5.939 5.939 5.914 5.931 82,284 -0.00(-0.07%)
Mar 18, 2005 5.956 5.960 5.923 5.935 163,124 -0.01(-0.14%)
Mar 17, 2005 5.977 5.985 5.944 5.944 175,876 -0.01(-0.14%)
Mar 16, 2005 5.964 5.981 5.931 5.952 165,771 -0.01(-0.21%)
Mar 15, 2005 5.981 5.993 5.948 5.964 85,412 +0.00(+0.07%)
Mar 14, 2005 5.977 6.006 5.960 5.960 127,997 -0.02(-0.35%)
Mar 11, 2005 5.989 6.027 5.948 5.981 103,456 -0.03(-0.55%)
Mar 10, 2005 6.068 6.068 5.993 6.014 96,479 -0.01(-0.21%)
Mar 09, 2005 6.068 6.068 6.014 6.027 103,216 -0.09(-1.43%)
Mar 08, 2005 6.110 6.126 6.068 6.114 200,658 +0.00(+0.07%)
Mar 07, 2005 6.097 6.122 6.097 6.110 181,650 +0.01(+0.14%)
Mar 04, 2005 6.081 6.110 6.068 6.101 157,831 +0.04(+0.62%)
Mar 03, 2005 6.097 6.097 6.056 6.064 204,026 -0.01(-0.21%)
Mar 02, 2005 6.052 6.077 6.039 6.077 284,626 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.