Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 12.96 13.06 12.94 13.02 12,376 +0.09(+0.70%)
May 27, 2005 12.83 12.93 12.77 12.93 13,314 +0.13(+1.04%)
May 26, 2005 12.78 12.85 12.77 12.80 10,126 +0.24(+1.91%)
May 25, 2005 12.74 12.74 12.51 12.56 38,067 -0.27(-2.08%)
May 24, 2005 12.80 12.83 12.70 12.83 15,939 +0.22(+1.73%)
May 23, 2005 12.43 12.61 12.43 12.61 11,813 +0.20(+1.63%)
May 20, 2005 12.48 12.48 12.35 12.40 9,188 -0.23(-1.86%)
May 19, 2005 12.78 12.78 12.60 12.64 10,876 -0.16(-1.25%)
May 18, 2005 12.59 12.80 12.53 12.80 39,754 +0.28(+2.21%)
May 17, 2005 12.27 12.53 12.27 12.52 21,002 +0.12(+0.95%)
May 16, 2005 12.25 12.41 12.25 12.40 25,690 +0.12(+0.95%)
May 13, 2005 12.33 12.36 12.22 12.29 30,753 -0.38(-3.03%)
May 12, 2005 12.85 12.86 12.59 12.67 12,939 -0.44(-3.34%)
May 11, 2005 13.02 13.11 12.95 13.11 9,376 +0.04(+0.29%)
May 10, 2005 13.22 13.22 13.07 13.07 12,189 -0.37(-2.74%)
May 09, 2005 13.52 13.52 13.40 13.44 5,625 -0.06(-0.47%)
May 06, 2005 13.46 13.56 13.40 13.50 21,752 +0.06(+0.44%)
May 05, 2005 13.49 13.57 13.44 13.44 6,188 +0.11(+0.84%)
May 04, 2005 13.19 13.33 13.17 13.33 16,689 +0.14(+1.05%)
May 03, 2005 13.14 13.19 13.02 13.19 39,379 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.