Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

68.66 -1.12 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.891 7.948 7.653 7.675 420,683 -0.21(-2.71%)
Apr 28, 2005 8.050 8.105 7.785 7.889 448,942 -0.15(-1.85%)
Apr 27, 2005 8.465 8.493 7.845 8.037 959,561 -0.33(-3.89%)
Apr 26, 2005 8.455 8.467 8.312 8.363 261,698 -0.08(-0.96%)
Apr 25, 2005 8.483 8.536 8.308 8.444 206,164 -0.04(-0.48%)
Apr 22, 2005 8.566 8.668 8.444 8.485 347,457 -0.05(-0.62%)
Apr 21, 2005 8.548 8.636 8.489 8.538 357,286 -0.01(-0.12%)
Apr 20, 2005 8.514 8.627 8.485 8.548 273,247 +0.03(+0.38%)
Apr 19, 2005 8.414 8.611 8.412 8.516 225,822 +0.10(+1.16%)
Apr 18, 2005 8.402 8.442 8.347 8.418 235,897 +0.02(+0.22%)
Apr 15, 2005 8.495 8.544 8.363 8.400 274,722 -0.10(-1.13%)
Apr 14, 2005 8.546 8.573 8.455 8.495 281,356 -0.05(-0.60%)
Apr 13, 2005 8.363 8.617 8.363 8.546 487,521 +0.19(+2.21%)
Apr 12, 2005 7.875 8.389 7.864 8.361 646,997 +0.46(+5.87%)
Apr 11, 2005 7.942 7.942 7.846 7.897 251,623 -0.03(-0.41%)
Apr 08, 2005 7.763 7.997 7.665 7.930 342,296 +0.18(+2.28%)
Apr 07, 2005 7.844 7.844 7.730 7.753 141,046 -0.10(-1.27%)
Apr 06, 2005 7.895 7.901 7.834 7.852 262,190 -0.02(-0.28%)
Apr 05, 2005 7.966 8.001 7.848 7.875 335,416 -0.09(-1.15%)
Apr 04, 2005 8.084 8.098 7.952 7.966 221,399 -0.12(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.