Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.26 +0.42 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.486 9.486 9.325 9.475 172,913 +0.14(+1.52%)
Apr 28, 2005 9.580 9.580 9.333 9.333 564,735 -0.30(-3.14%)
Apr 27, 2005 9.703 9.703 9.542 9.636 356,899 -0.10(-0.98%)
Apr 26, 2005 9.662 9.802 9.615 9.731 376,490 +0.09(+0.97%)
Apr 25, 2005 9.480 9.654 9.451 9.637 131,175 +0.23(+2.41%)
Apr 22, 2005 9.566 9.567 9.392 9.411 150,766 -0.12(-1.31%)
Apr 21, 2005 9.398 9.536 9.323 9.535 328,790 +0.20(+2.16%)
Apr 20, 2005 9.580 9.580 9.333 9.333 464,224 -0.25(-2.66%)
Apr 19, 2005 9.519 9.588 9.467 9.588 482,112 +0.38(+4.08%)
Apr 18, 2005 9.145 9.216 9.098 9.212 583,475 -0.01(-0.15%)
Apr 15, 2005 9.345 9.366 9.219 9.226 795,570 -0.23(-2.48%)
Apr 14, 2005 9.707 9.707 9.438 9.461 320,272 -0.23(-2.39%)
Apr 13, 2005 9.830 9.862 9.682 9.693 372,231 -0.11(-1.13%)
Apr 12, 2005 9.732 9.805 9.603 9.803 678,023 +0.08(+0.80%)
Apr 11, 2005 9.774 9.774 9.687 9.725 622,657 -0.01(-0.11%)
Apr 08, 2005 9.772 9.772 9.717 9.736 754,684 -0.02(-0.16%)
Apr 07, 2005 9.603 9.751 9.587 9.751 209,539 +0.18(+1.91%)
Apr 06, 2005 9.587 9.646 9.568 9.568 365,417 -0.03(-0.31%)
Apr 05, 2005 9.615 9.718 9.509 9.597 388,415 +0.01(+0.10%)
Apr 04, 2005 9.655 9.655 9.538 9.588 364,565 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.