Indicators

Black Hills Corp (NY: BKH )

56.85 -0.08 (-0.14%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.78	18.94	18.63	18.78	233,125	+0.07(+0.35%)
Feb 25, 2005	18.50	18.72	18.46	18.71	152,772	+0.20(+1.09%)
Feb 24, 2005	18.27	18.55	18.26	18.51	300,142	+0.36(+1.96%)
Feb 23, 2005	18.10	18.32	18.07	18.16	148,383	+0.12(+0.69%)
Feb 22, 2005	18.39	18.48	18.03	18.03	207,635	-0.43(-2.34%)
Feb 18, 2005	18.79	18.79	18.41	18.46	281,236	-0.24(-1.27%)
Feb 17, 2005	18.90	18.94	18.67	18.70	147,539	-0.23(-1.22%)
Feb 16, 2005	18.78	19.02	18.77	18.93	271,951	+0.21(+1.11%)
Feb 15, 2005	18.72	18.95	18.68	18.73	399,740	-0.08(-0.41%)
Feb 14, 2005	18.52	18.98	18.52	18.80	521,789	+0.31(+1.67%)
Feb 11, 2005	18.48	18.60	18.36	18.49	562,472	-0.03(-0.16%)
Feb 10, 2005	18.48	18.68	18.41	18.52	512,673	+0.08(+0.45%)
Feb 09, 2005	18.42	18.96	18.42	18.44	576,652	+0.13(+0.71%)
Feb 08, 2005	17.92	18.34	17.89	18.31	386,573	+0.43(+2.38%)
Feb 07, 2005	17.91	17.94	17.81	17.88	154,629	-0.04(-0.20%)
Feb 04, 2005	17.80	17.99	17.77	17.92	326,645	+0.16(+0.90%)
Feb 03, 2005	17.69	17.80	17.63	17.76	292,546	+0.01(+0.07%)
Feb 02, 2005	17.62	17.78	17.56	17.75	224,178	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.