Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 33.72 33.97 33.54 33.76 27,559 +0.11(+0.33%)
Nov 29, 2005 33.76 33.97 33.26 33.65 31,088 +0.15(+0.45%)
Nov 28, 2005 33.76 34.31 33.30 33.50 38,280 -0.40(-1.18%)
Nov 25, 2005 34.60 34.60 33.64 33.90 28,610 -0.59(-1.71%)
Nov 23, 2005 34.11 34.61 34.11 34.49 10,398 +0.11(+0.32%)
Nov 22, 2005 34.89 34.89 33.88 34.38 30,544 -0.26(-0.75%)
Nov 21, 2005 35.48 35.48 34.50 34.64 30,391 -0.27(-0.77%)
Nov 18, 2005 34.61 35.41 34.39 34.91 26,621 +0.76(+2.23%)
Nov 17, 2005 34.37 34.37 33.68 34.15 30,144 +0.12(+0.35%)
Nov 16, 2005 34.00 34.12 33.82 34.03 26,973 +0.01(+0.03%)
Nov 15, 2005 34.50 34.64 33.73 34.02 49,134 -0.41(-1.19%)
Nov 14, 2005 34.07 34.71 34.07 34.43 14,652 +0.34(+1.00%)
Nov 11, 2005 34.13 34.50 33.58 34.09 55,621 -0.51(-1.47%)
Nov 10, 2005 34.65 34.79 34.39 34.60 31,780 -0.30(-0.86%)
Nov 09, 2005 34.89 35.14 34.54 34.90 32,828 +0.21(+0.61%)
Nov 08, 2005 35.26 35.28 34.25 34.69 77,997 -0.66(-1.87%)
Nov 07, 2005 34.39 35.69 34.39 35.35 26,597 +1.11(+3.24%)
Nov 04, 2005 34.51 34.61 33.90 34.24 15,562 -0.33(-0.95%)
Nov 03, 2005 33.87 35.09 33.86 34.57 37,480 +1.32(+3.97%)
Nov 02, 2005 33.23 34.45 33.23 33.25 234,270 +0.19(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.