Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.260 1.336 1.260 1.336 119,446 +0.07(+5.72%)
Oct 28, 2005 1.278 1.290 1.259 1.263 122,425 -0.01(-0.67%)
Oct 27, 2005 1.282 1.289 1.252 1.272 618,867 -0.03(-2.21%)
Oct 26, 2005 1.305 1.323 1.291 1.301 210,716 -0.02(-1.30%)
Oct 25, 2005 1.347 1.349 1.266 1.318 147,408 -0.07(-5.25%)
Oct 24, 2005 1.276 1.395 1.255 1.391 256,698 +0.08(+6.48%)
Oct 21, 2005 1.292 1.323 1.275 1.306 239,828 +0.00(+0.36%)
Oct 20, 2005 1.314 1.329 1.290 1.301 100,078 -0.02(-1.24%)
Oct 19, 2005 1.305 1.319 1.250 1.318 354,175 +0.01(+0.77%)
Oct 18, 2005 1.320 1.322 1.305 1.308 107,066 -0.02(-1.64%)
Oct 17, 2005 1.322 1.335 1.320 1.329 108,809 -0.01(-1.04%)
Oct 14, 2005 1.321 1.347 1.320 1.343 267,155 +0.01(+0.41%)
Oct 13, 2005 1.350 1.353 1.329 1.338 193,485 -0.01(-1.09%)
Oct 12, 2005 1.350 1.363 1.350 1.353 210,527 -0.00(-0.12%)
Oct 11, 2005 1.350 1.366 1.349 1.354 603,525 +0.02(+1.34%)
Oct 10, 2005 1.376 1.376 1.336 1.336 110,174 -0.04(-2.93%)
Oct 07, 2005 1.336 1.399 1.336 1.377 108,380 +0.04(+3.08%)
Oct 06, 2005 1.336 1.357 1.336 1.336 184,453 -0.01(-0.46%)
Oct 05, 2005 1.375 1.386 1.334 1.342 235,596 -0.05(-3.46%)
Oct 04, 2005 1.412 1.412 1.388 1.390 211,119 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.