Indicators

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.96	23.45	22.96	23.14	1,673,323	+0.14(+0.60%)
Jan 28, 2005	23.35	23.50	22.66	23.00	2,425,947	-0.48(-2.03%)
Jan 27, 2005	22.80	23.65	22.80	23.48	3,790,160	+0.57(+2.49%)
Jan 26, 2005	22.48	23.11	22.43	22.90	2,914,305	+0.34(+1.49%)
Jan 25, 2005	22.34	22.79	22.29	22.57	2,100,011	+0.48(+2.19%)
Jan 24, 2005	22.94	23.12	22.06	22.08	2,915,917	-1.02(-4.42%)
Jan 21, 2005	22.48	23.16	22.36	23.10	8,642,874	+0.34(+1.48%)
Jan 20, 2005	22.51	23.38	22.28	22.77	5,728,582	+0.11(+0.50%)
Jan 19, 2005	23.48	23.54	22.65	22.65	2,354,437	-0.89(-3.78%)
Jan 18, 2005	23.18	23.60	23.16	23.54	1,726,644	+0.03(+0.11%)
Jan 14, 2005	22.84	23.56	22.84	23.52	3,170,674	+0.73(+3.23%)
Jan 13, 2005	22.83	23.20	22.71	22.78	2,098,176	-0.28(-1.20%)
Jan 12, 2005	22.53	23.18	22.47	23.06	3,486,131	+0.95(+4.30%)
Jan 11, 2005	21.92	22.59	21.92	22.11	2,312,761	-0.29(-1.27%)
Jan 10, 2005	22.17	22.78	21.95	22.39	2,025,472	+0.11(+0.50%)
Jan 07, 2005	22.48	22.54	21.95	22.28	3,098,691	+0.07(+0.31%)
Jan 06, 2005	22.38	22.64	22.10	22.21	2,289,096	-0.16(-0.73%)
Jan 05, 2005	22.63	23.26	22.32	22.38	3,958,629	-0.79(-3.40%)
Jan 04, 2005	23.76	24.18	22.63	23.16	3,102,060	-0.86(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.