Indicators

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.77	13.93	13.55	13.93	44,927	+0.45(+3.31%)
Jan 28, 2005	13.76	13.95	13.27	13.48	66,792	-0.26(-1.86%)
Jan 27, 2005	13.83	14.14	13.67	13.74	51,205	-0.21(-1.48%)
Jan 26, 2005	13.51	13.94	13.42	13.94	54,889	+0.59(+4.45%)
Jan 25, 2005	13.30	13.58	13.23	13.35	46,233	+0.20(+1.51%)
Jan 24, 2005	13.14	13.45	13.03	13.15	192,233	-0.20(-1.48%)
Jan 21, 2005	13.64	13.64	13.21	13.35	102,290	-0.13(-0.98%)
Jan 20, 2005	13.16	13.62	13.13	13.48	104,765	+0.17(+1.30%)
Jan 19, 2005	13.40	13.63	12.77	13.31	152,352	-0.32(-2.36%)
Jan 18, 2005	13.36	13.64	13.21	13.63	91,172	-0.02(-0.12%)
Jan 14, 2005	13.59	13.64	13.17	13.64	75,431	+0.26(+1.97%)
Jan 13, 2005	13.66	13.69	13.13	13.38	87,736	-0.16(-1.16%)
Jan 12, 2005	13.25	13.58	13.14	13.54	85,974	+0.29(+2.18%)
Jan 11, 2005	13.39	13.61	13.21	13.25	88,388	-0.21(-1.59%)
Jan 10, 2005	13.37	13.66	13.23	13.46	115,898	+0.02(+0.12%)
Jan 07, 2005	14.28	14.43	13.25	13.45	124,956	-0.50(-3.61%)
Jan 06, 2005	14.11	14.19	13.50	13.95	224,585	+0.01(+0.06%)
Jan 05, 2005	14.04	15.06	13.94	13.94	111,059	-0.28(-1.97%)
Jan 04, 2005	15.00	15.12	14.14	14.22	101,611	-0.68(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.