Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
May 03, 2004 8.250 8.950 8.220 8.790 209,800 +0.49(+5.90%)
Apr 30, 2004 8.660 8.950 8.250 8.300 281,800 -0.38(-4.38%)
Apr 29, 2004 9.380 9.400 8.510 8.680 153,700 -0.65(-6.97%)
Apr 28, 2004 9.710 9.720 9.160 9.330 365,900 -0.31(-3.22%)
Apr 27, 2004 9.500 9.780 8.930 9.640 835,900 +0.32(+3.43%)
Apr 26, 2004 8.010 9.950 8.010 9.320 830,600 +1.29(+16.06%)
Apr 23, 2004 8.125 8.170 7.760 8.030 56,600 -0.12(-1.47%)
Apr 22, 2004 7.990 8.280 7.840 8.150 108,500 +0.15(+1.88%)
Apr 21, 2004 7.840 8.000 7.600 8.000 98,700 +0.25(+3.23%)
Apr 20, 2004 7.850 8.070 7.710 7.750 117,400 -0.20(-2.52%)
Apr 19, 2004 7.980 8.040 7.640 7.950 192,600 -0.03(-0.38%)
Apr 16, 2004 8.040 8.060 7.560 7.980 189,900 +0.03(+0.38%)
Apr 15, 2004 8.050 8.200 7.950 7.950 80,500 -0.19(-2.33%)
Apr 14, 2004 8.050 8.281 7.950 8.140 113,400 +0.12(+1.50%)
Apr 13, 2004 8.510 8.590 7.980 8.020 205,300 -0.39(-4.64%)
Apr 12, 2004 8.440 8.650 8.340 8.410 97,300 -0.10(-1.18%)
Apr 08, 2004 8.900 8.900 8.360 8.510 129,500 -0.19(-2.18%)
Apr 07, 2004 8.360 9.020 8.200 8.700 254,000 +0.48(+5.84%)
Apr 06, 2004 8.600 8.600 8.150 8.220 143,100 -0.38(-4.42%)
Apr 05, 2004 8.840 8.860 8.350 8.600 149,200 -0.10(-1.15%)
Apr 02, 2004 8.480 8.860 8.300 8.700 403,500 +0.34(+4.07%)
Apr 01, 2004 8.500 8.600 8.130 8.360 278,300 +0.13(+1.58%)
Mar 31, 2004 8.450 8.690 8.140 8.230 625,200 -0.22(-2.60%)
Mar 30, 2004 8.400 8.550 8.100 8.450 280,900 +0.01(+0.12%)
Mar 29, 2004 8.600 8.600 8.210 8.440 164,400 +0.06(+0.72%)
Mar 26, 2004 8.400 8.590 8.250 8.380 147,900 -0.21(-2.44%)
Mar 25, 2004 8.190 8.620 8.170 8.590 290,200 +0.35(+4.25%)
Mar 24, 2004 8.460 8.750 8.130 8.240 271,500 -0.29(-3.40%)
Mar 23, 2004 8.500 8.750 8.480 8.530 170,400 +0.02(+0.22%)
Mar 22, 2004 8.720 8.800 8.500 8.511 201,600 -0.34(-3.83%)
Mar 19, 2004 9.240 9.300 8.500 8.850 186,000 -0.28(-3.07%)
Mar 18, 2004 9.210 9.240 8.550 9.130 250,500 -0.11(-1.19%)
Mar 17, 2004 8.760 9.420 8.740 9.240 190,200 +0.59(+6.82%)
Mar 16, 2004 9.350 9.350 8.550 8.650 245,100 -0.40(-4.42%)
Mar 15, 2004 9.480 9.550 9.050 9.050 218,700 -0.55(-5.73%)
Mar 12, 2004 9.590 9.680 9.380 9.600 172,900 +0.04(+0.42%)
Mar 11, 2004 9.080 9.840 9.040 9.560 273,000 +0.23(+2.47%)
Mar 10, 2004 9.640 9.900 9.230 9.330 227,800 -0.29(-3.01%)
Mar 09, 2004 10.24 10.39 9.410 9.620 398,700 -0.52(-5.13%)
Mar 08, 2004 10.43 10.75 9.960 10.14 441,900 -0.61(-5.67%)
Mar 05, 2004 10.48 10.90 10.33 10.75 262,400 +0.31(+2.97%)
Mar 04, 2004 10.00 10.44 9.920 10.44 183,500 +0.45(+4.50%)
Mar 03, 2004 10.27 10.27 9.710 9.990 193,400 -0.16(-1.58%)
Mar 02, 2004 10.48 10.50 10.11 10.15 221,100 -0.35(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.