Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.43 -0.11 (-0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.594 6.612 6.488 6.580 702,733 +0.00(+0.05%)
Apr 29, 2004 6.747 6.759 6.501 6.576 679,762 -0.18(-2.70%)
Apr 28, 2004 7.011 7.040 6.747 6.759 737,614 -0.33(-4.72%)
Apr 27, 2004 7.058 7.115 7.052 7.094 128,465 -0.06(-0.81%)
Apr 26, 2004 7.299 7.299 7.129 7.151 439,846 +0.02(+0.35%)
Apr 23, 2004 7.130 7.142 6.894 7.127 150,585 +0.04(+0.63%)
Apr 22, 2004 7.088 7.088 6.996 7.082 188,019 +0.09(+1.33%)
Apr 21, 2004 7.052 7.052 6.953 6.989 347,963 -0.21(-2.95%)
Apr 20, 2004 7.229 7.256 7.171 7.202 198,228 -0.02(-0.29%)
Apr 19, 2004 7.211 7.258 7.211 7.223 45,090 -0.02(-0.21%)
Apr 16, 2004 7.229 7.250 7.199 7.238 171,004 -0.00(-0.06%)
Apr 15, 2004 7.288 7.322 7.197 7.243 134,421 -0.14(-1.91%)
Apr 14, 2004 7.335 7.385 7.312 7.384 173,556 -0.14(-1.84%)
Apr 13, 2004 7.628 7.628 7.504 7.523 245,020 -0.01(-0.16%)
Apr 12, 2004 7.581 7.604 7.523 7.534 323,291 +0.01(+0.16%)
Apr 08, 2004 7.540 7.551 7.510 7.523 85,076 +0.02(+0.20%)
Apr 07, 2004 7.552 7.552 7.489 7.507 135,271 -0.07(-0.96%)
Apr 06, 2004 7.476 7.592 7.453 7.580 109,748 -0.02(-0.28%)
Apr 05, 2004 7.564 7.623 7.559 7.601 222,900 +0.04(+0.50%)
Apr 02, 2004 7.546 7.590 7.544 7.564 552,998 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.