Indicators

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.150	1.150	0.8500	0.9000	99,165	-0.05(-5.26%)
Apr 29, 2004	0.8500	0.9500	0.8500	0.9500	7,200	+0.05(+5.56%)
Apr 28, 2004	0.9000	1.050	0.8500	0.9000	27,000	+0.10(+12.50%)
Apr 27, 2004	1.050	1.050	0.8000	0.8000	26,030	-0.11(-12.09%)
Apr 26, 2004	1.150	1.150	0.9000	0.9100	18,315	-0.14(-13.33%)
Apr 23, 2004	1.000	1.150	1.000	1.050	39,800	+0.25(+31.25%)
Apr 22, 2004	0.6500	0.8000	0.4000	0.8000	18,100	+0.15(+23.08%)
Apr 21, 2004	0.6500	0.7000	0.5500	0.6500	19,500	+0.03(+4.84%)
Apr 20, 2004	0.5000	0.6400	0.4750	0.6200	32,300	+0.12(+24.00%)
Apr 19, 2004	0.5000	0.5000	0.5000	0.5000	2,700	+0.02(+4.17%)
Apr 16, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Apr 15, 2004	0.6000	0.6000	0.4000	0.4800	6,000	-0.02(-4.00%)
Apr 14, 2004	0.5000	0.5000	0.5000	0.5000	3,000	-0.15(-23.08%)
Apr 13, 2004	0.6700	0.6700	0.6500	0.6500	5,100	+0.18(+38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.