Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.817 2.839 2.805 2.822 555,039 +0.00(+0.10%)
Mar 30, 2004 2.808 2.831 2.800 2.819 518,608 +0.00(+0.00%)
Mar 29, 2004 2.794 2.819 2.794 2.819 516,822 +0.03(+0.90%)
Mar 26, 2004 2.761 2.800 2.761 2.794 506,107 +0.02(+0.71%)
Mar 25, 2004 2.772 2.786 2.749 2.775 628,973 +0.03(+1.12%)
Mar 24, 2004 2.763 2.769 2.730 2.744 625,044 -0.02(-0.71%)
Mar 23, 2004 2.775 2.819 2.752 2.763 779,341 -0.01(-0.50%)
Mar 22, 2004 2.825 2.825 2.758 2.777 960,425 -0.02(-0.70%)
Mar 19, 2004 2.800 2.814 2.789 2.797 592,185 -0.00(-0.10%)
Mar 18, 2004 2.822 2.822 2.800 2.800 691,120 -0.02(-0.79%)
Mar 17, 2004 2.789 2.828 2.777 2.822 1,021,501 +0.06(+2.02%)
Mar 16, 2004 2.786 2.797 2.741 2.766 732,552 -0.03(-0.90%)
Mar 15, 2004 2.819 2.819 2.777 2.791 673,262 -0.02(-0.60%)
Mar 12, 2004 2.783 2.828 2.783 2.808 576,112 +0.02(+0.80%)
Mar 11, 2004 2.766 2.825 2.763 2.786 1,064,004 -0.03(-0.90%)
Mar 10, 2004 2.842 2.884 2.805 2.811 795,413 -0.06(-1.95%)
Mar 09, 2004 2.878 2.878 2.836 2.867 653,975 -0.01(-0.29%)
Mar 08, 2004 2.901 2.903 2.856 2.875 677,548 -0.01(-0.29%)
Mar 05, 2004 2.845 2.884 2.828 2.884 726,480 +0.04(+1.28%)
Mar 04, 2004 2.828 2.859 2.828 2.847 596,471 +0.00(+0.10%)
Mar 03, 2004 2.839 2.856 2.817 2.845 652,546 +0.01(+0.30%)
Mar 02, 2004 2.831 2.847 2.817 2.836 644,688 +0.00(+0.10%)
Mar 01, 2004 2.811 2.836 2.811 2.833 706,836 +0.02(+0.80%)
Feb 27, 2004 2.791 2.822 2.791 2.811 755,053 -0.01(-0.30%)
Feb 26, 2004 2.800 2.833 2.772 2.819 886,134 +0.04(+1.51%)
Feb 25, 2004 2.797 2.797 2.763 2.777 737,909 -0.08(-2.75%)
Feb 24, 2004 2.864 2.864 2.817 2.856 927,923 +0.02(+0.69%)
Feb 23, 2004 2.828 2.856 2.822 2.836 989,713 -0.01(-0.20%)
Feb 20, 2004 2.861 2.864 2.828 2.842 1,142,938 -0.01(-0.29%)
Feb 19, 2004 2.847 2.867 2.833 2.850 1,066,504 +0.01(+0.20%)
Feb 18, 2004 2.831 2.847 2.814 2.845 986,141 +0.00(+0.10%)
Feb 17, 2004 2.800 2.842 2.800 2.842 918,279 +0.05(+1.70%)
Feb 13, 2004 2.825 2.842 2.772 2.794 1,113,293 -0.04(-1.29%)
Feb 12, 2004 2.817 2.842 2.817 2.831 950,067 +0.00(+0.10%)
Feb 11, 2004 2.794 2.828 2.786 2.828 1,085,791 +0.04(+1.30%)
Feb 10, 2004 2.775 2.814 2.775 2.791 529,323 +0.00(+0.00%)
Feb 09, 2004 2.772 2.797 2.752 2.791 515,036 +0.01(+0.30%)
Feb 06, 2004 2.786 2.808 2.783 2.783 643,260 +0.01(+0.30%)
Feb 05, 2004 2.789 2.797 2.752 2.775 591,470 -0.01(-0.30%)
Feb 04, 2004 2.786 2.794 2.763 2.783 602,900 -0.00(-0.10%)
Feb 03, 2004 2.777 2.789 2.758 2.786 501,107 -0.00(-0.10%)
Feb 02, 2004 2.749 2.789 2.730 2.789 709,336 +0.04(+1.43%)
Jan 30, 2004 2.744 2.755 2.713 2.749 566,469 +0.02(+0.61%)
Jan 29, 2004 2.755 2.772 2.730 2.733 630,045 -0.04(-1.31%)
Jan 28, 2004 2.777 2.797 2.758 2.769 559,682 -0.01(-0.20%)
Jan 27, 2004 2.777 2.797 2.775 2.775 476,819 -0.01(-0.40%)
Jan 26, 2004 2.791 2.794 2.761 2.786 675,048 +0.02(+0.81%)
Jan 23, 2004 2.766 2.783 2.744 2.763 440,745 +0.01(+0.20%)
Jan 22, 2004 2.758 2.780 2.738 2.758 803,271 -0.02(-0.81%)
Jan 21, 2004 2.755 2.789 2.730 2.780 579,327 +0.03(+1.12%)
Jan 20, 2004 2.747 2.772 2.738 2.749 825,058 -0.02(-0.71%)
Jan 16, 2004 2.780 2.797 2.763 2.769 570,755 -0.01(-0.20%)
Jan 15, 2004 2.755 2.777 2.719 2.775 681,834 +0.03(+1.12%)
Jan 14, 2004 2.716 2.755 2.713 2.744 629,687 +0.02(+0.62%)
Jan 13, 2004 2.707 2.727 2.702 2.727 779,698 -0.00(-0.10%)
Jan 12, 2004 2.699 2.735 2.696 2.730 753,982 +0.02(+0.83%)
Jan 09, 2004 2.679 2.727 2.679 2.707 642,903 +0.00(+0.10%)
Jan 08, 2004 2.719 2.733 2.693 2.705 756,482 -0.01(-0.51%)
Jan 07, 2004 2.677 2.719 2.677 2.719 639,688 +0.03(+1.25%)
Jan 06, 2004 2.668 2.713 2.668 2.685 456,461 -0.02(-0.83%)
Jan 05, 2004 2.688 2.707 2.663 2.707 618,615 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.