Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 14.28 14.62 14.28 14.62 9,120 +0.24(+1.70%)
Jun 29, 2004 14.31 14.38 14.15 14.38 55,607 +0.00(+0.00%)
Jun 28, 2004 14.51 14.51 14.38 14.38 11,474 -0.03(-0.24%)
Jun 25, 2004 14.42 14.54 14.41 14.41 5,295 -0.07(-0.47%)
Jun 24, 2004 14.24 14.57 14.24 14.48 55,755 +0.26(+1.82%)
Jun 23, 2004 14.04 14.22 14.03 14.22 18,977 +0.24(+1.70%)
Jun 22, 2004 14.19 14.19 13.98 13.98 2,500 -0.20(-1.44%)
Jun 21, 2004 14.02 14.25 14.02 14.19 8,091 +0.14(+0.97%)
Jun 18, 2004 14.04 14.11 13.98 14.05 4,413 -0.05(-0.39%)
Jun 17, 2004 14.17 14.25 14.11 14.11 6,178 -0.07(-0.48%)
Jun 16, 2004 14.00 14.20 13.97 14.17 26,627 +0.20(+1.46%)
Jun 15, 2004 13.70 14.02 13.70 13.97 26,921 +0.39(+2.85%)
Jun 14, 2004 13.54 13.63 13.53 13.58 37,660 -0.42(-3.01%)
Jun 10, 2004 13.97 14.00 13.91 14.00 10,297 -0.07(-0.48%)
Jun 09, 2004 14.21 14.22 14.04 14.07 23,243 -0.31(-2.13%)
Jun 08, 2004 14.21 14.38 14.17 14.38 22,802 +0.18(+1.24%)
Jun 07, 2004 14.00 14.28 14.00 14.20 23,979 +0.44(+3.16%)
Jun 04, 2004 13.73 13.83 13.73 13.77 24,714 +0.27(+2.02%)
Jun 03, 2004 13.81 13.81 13.49 13.49 30,893 -0.35(-2.51%)
Jun 02, 2004 13.74 13.98 13.74 13.84 129,016 +0.44(+3.30%)
Jun 01, 2004 13.68 13.68 13.40 13.40 19,859 -0.29(-2.09%)
May 28, 2004 13.61 13.71 13.61 13.68 11,474 +0.10(+0.70%)
May 27, 2004 13.09 13.61 13.09 13.59 27,803 +0.56(+4.28%)
May 26, 2004 13.14 13.24 12.96 13.03 32,511 -0.10(-0.78%)
May 25, 2004 12.64 13.22 12.64 13.13 29,127 +0.16(+1.21%)
May 24, 2004 12.92 12.98 12.81 12.98 43,397 +0.34(+2.69%)
May 21, 2004 12.61 12.73 12.54 12.64 68,994 -0.01(-0.11%)
May 20, 2004 12.92 12.92 12.64 12.65 38,101 -0.27(-2.05%)
May 19, 2004 12.71 13.21 12.71 12.92 69,877 +0.36(+2.87%)
May 18, 2004 12.41 12.56 12.38 12.56 125,044 +0.34(+2.78%)
May 17, 2004 12.17 12.26 11.94 12.22 55,755 -0.51(-4.01%)
May 14, 2004 12.85 12.87 12.68 12.73 14,269 +0.15(+1.19%)
May 13, 2004 12.41 12.64 12.29 12.58 35,159 +0.17(+1.37%)
May 12, 2004 12.61 12.61 12.20 12.41 46,192 -0.17(-1.35%)
May 11, 2004 12.12 12.58 12.11 12.58 53,254 +0.63(+5.23%)
May 10, 2004 11.90 12.13 11.83 11.95 125,926 -0.71(-5.64%)
May 07, 2004 13.09 13.26 12.56 12.66 107,243 -0.92(-6.76%)
May 06, 2004 14.05 14.11 13.53 13.58 46,634 -0.52(-3.71%)
May 05, 2004 14.08 14.23 14.08 14.11 7,355 +0.07(+0.53%)
May 04, 2004 13.77 14.16 13.77 14.03 26,185 +0.40(+2.94%)
May 03, 2004 13.83 13.90 13.53 13.63 47,369 -0.27(-1.96%)
Apr 30, 2004 13.68 13.90 13.63 13.90 57,667 +0.27(+1.99%)
Apr 29, 2004 14.58 14.58 13.39 13.63 178,592 -0.99(-6.79%)
Apr 28, 2004 15.02 15.09 14.61 14.62 64,728 -0.50(-3.33%)
Apr 27, 2004 14.95 15.21 14.95 15.12 16,770 +0.07(+0.45%)
Apr 26, 2004 15.20 15.42 14.92 15.06 52,371 -0.14(-0.94%)
Apr 23, 2004 14.95 15.20 14.95 15.20 14,858 +0.29(+1.91%)
Apr 22, 2004 14.72 14.93 14.72 14.91 53,107 +0.21(+1.43%)
Apr 21, 2004 15.06 15.06 14.68 14.70 82,529 -0.46(-3.05%)
Apr 20, 2004 15.33 15.43 15.09 15.17 47,663 -0.20(-1.33%)
Apr 19, 2004 15.65 15.74 15.32 15.37 34,718 -0.29(-1.87%)
Apr 16, 2004 15.46 15.74 15.43 15.66 16,770 +0.22(+1.45%)
Apr 15, 2004 15.75 15.80 15.35 15.44 46,781 -0.45(-2.82%)
Apr 14, 2004 16.04 16.09 15.87 15.89 31,040 -0.47(-2.87%)
Apr 13, 2004 16.43 16.43 16.33 16.36 84,147 +0.06(+0.38%)
Apr 12, 2004 16.36 16.38 16.11 16.29 30,746 -0.07(-0.42%)
Apr 08, 2004 16.45 16.45 16.31 16.36 11,915 +0.08(+0.50%)
Apr 07, 2004 16.38 16.42 16.16 16.28 24,567 -0.22(-1.32%)
Apr 06, 2004 16.71 16.71 16.37 16.50 44,868 -0.16(-0.98%)
Apr 05, 2004 16.51 16.77 16.47 16.66 18,094 +0.16(+0.95%)
Apr 02, 2004 16.42 16.68 16.42 16.50 43,397 +0.14(+0.83%)
Apr 01, 2004 16.14 16.38 16.14 16.37 13,681 +0.28(+1.73%)
Mar 31, 2004 15.80 16.09 15.77 16.09 18,094 +0.37(+2.33%)
Mar 30, 2004 15.39 15.74 15.39 15.72 43,691 +0.34(+2.21%)
Mar 29, 2004 15.37 15.63 15.37 15.38 33,394 +0.15(+0.98%)
Mar 26, 2004 15.08 15.28 15.08 15.23 33,541 +0.14(+0.95%)
Mar 25, 2004 14.95 15.17 14.95 15.09 54,725 +0.28(+1.88%)
Mar 24, 2004 15.00 15.04 14.78 14.81 40,896 -0.31(-2.02%)
Mar 23, 2004 15.23 15.45 15.02 15.12 22,949 -0.01(-0.04%)
Mar 22, 2004 15.58 15.58 15.12 15.12 35,747 -0.53(-3.39%)
Mar 19, 2004 15.67 15.85 15.64 15.65 16,329 -0.08(-0.52%)
Mar 18, 2004 15.36 15.74 15.29 15.74 13,092 +0.34(+2.21%)
Mar 17, 2004 15.19 15.46 15.19 15.40 30,010 +0.33(+2.17%)
Mar 16, 2004 15.22 15.39 15.00 15.07 46,928 -0.02(-0.14%)
Mar 15, 2004 15.46 15.46 15.02 15.09 40,014 -0.28(-1.81%)
Mar 12, 2004 15.08 15.40 15.08 15.37 40,308 +0.41(+2.77%)
Mar 11, 2004 14.95 15.36 14.95 14.95 75,026 -0.52(-3.38%)
Mar 10, 2004 16.04 16.11 15.46 15.48 71,642 -0.73(-4.53%)
Mar 09, 2004 16.16 16.24 16.16 16.21 100,476 -0.10(-0.58%)
Mar 08, 2004 16.34 16.44 16.28 16.31 46,045 +0.05(+0.33%)
Mar 05, 2004 16.21 16.31 15.88 16.25 94,886 -0.06(-0.37%)
Mar 04, 2004 16.33 16.38 16.31 16.31 42,073 -0.18(-1.11%)
Mar 03, 2004 16.31 16.56 16.31 16.50 82,823 +0.05(+0.29%)
Mar 02, 2004 16.23 16.48 16.21 16.45 49,282 +0.03(+0.17%)
Mar 01, 2004 16.02 16.55 16.02 16.42 59,138 +0.63(+3.96%)
Feb 27, 2004 15.51 15.80 15.51 15.80 28,833 +0.40(+2.60%)
Feb 26, 2004 15.30 15.46 15.23 15.40 24,273 -0.07(-0.48%)
Feb 25, 2004 15.23 15.50 15.23 15.47 89,884 +0.31(+2.06%)
Feb 24, 2004 15.23 15.23 14.95 15.16 91,061 -0.25(-1.63%)
Feb 23, 2004 15.29 15.44 15.16 15.41 191,832 +0.16(+1.07%)
Feb 20, 2004 14.44 15.25 14.08 15.25 183,005 -0.15(-0.97%)
Feb 19, 2004 15.83 15.83 15.40 15.40 157,849 -0.46(-2.87%)
Feb 18, 2004 16.04 16.21 15.77 15.85 40,455 -0.08(-0.51%)
Feb 17, 2004 16.01 16.16 15.92 15.93 101,506 -0.15(-0.93%)
Feb 13, 2004 16.47 16.65 15.93 16.08 93,121 -0.38(-2.31%)
Feb 12, 2004 16.48 16.72 16.40 16.46 51,783 +0.07(+0.41%)
Feb 11, 2004 15.74 16.45 15.74 16.40 69,730 +0.52(+3.30%)
Feb 10, 2004 15.94 15.94 15.71 15.87 50,017 +0.06(+0.39%)
Feb 09, 2004 15.76 16.14 15.76 15.81 185,212 +0.18(+1.13%)
Feb 06, 2004 14.95 15.64 14.89 15.63 180,652 +0.67(+4.50%)
Feb 05, 2004 15.50 15.50 14.96 14.96 107,243 -0.39(-2.52%)
Feb 04, 2004 15.65 15.88 15.29 15.35 117,835 -0.25(-1.61%)
Feb 03, 2004 15.22 15.70 15.22 15.60 67,229 +0.52(+3.47%)
Feb 02, 2004 15.32 15.32 14.61 15.08 213,016 -0.24(-1.60%)
Jan 30, 2004 15.57 15.74 15.25 15.32 89,002 -0.24(-1.57%)
Jan 29, 2004 16.31 16.31 15.35 15.57 442,656 -0.82(-4.98%)
Jan 28, 2004 17.03 17.16 16.38 16.38 54,725 -0.66(-3.87%)
Jan 27, 2004 17.10 17.31 16.99 17.04 67,376 -0.23(-1.34%)
Jan 26, 2004 17.04 17.30 16.96 17.27 104,154 +0.43(+2.54%)
Jan 23, 2004 16.79 16.97 16.79 16.84 45,604 +0.21(+1.27%)
Jan 22, 2004 16.78 16.78 16.33 16.63 98,858 -0.32(-1.88%)
Jan 21, 2004 17.06 17.06 16.82 16.95 82,676 -0.28(-1.62%)
Jan 20, 2004 16.83 17.25 16.83 17.23 137,548 +0.54(+3.26%)
Jan 16, 2004 16.76 16.82 16.57 16.69 93,709 -0.15(-0.89%)
Jan 15, 2004 17.13 17.33 16.76 16.84 89,590 -0.56(-3.24%)
Jan 14, 2004 17.81 17.81 16.44 17.40 178,886 -0.41(-2.29%)
Jan 13, 2004 18.02 18.08 17.78 17.81 114,746 -0.27(-1.47%)
Jan 12, 2004 17.80 18.07 17.78 18.07 135,930 +0.53(+3.02%)
Jan 09, 2004 17.35 17.72 17.35 17.54 111,951 +0.15(+0.86%)
Jan 08, 2004 17.30 17.35 17.27 17.39 115,334 +0.16(+0.95%)
Jan 07, 2004 17.35 17.35 17.21 17.23 65,611 -0.08(-0.47%)
Jan 06, 2004 17.37 17.39 17.03 17.31 114,893 +0.05(+0.32%)
Jan 05, 2004 16.58 17.27 16.58 17.26 177,268 +0.84(+5.13%)
Jan 02, 2004 16.22 16.43 16.22 16.42 85,177 +0.14(+0.84%)
Dec 31, 2003 16.26 16.29 16.18 16.28 65,317 +0.00(+0.00%)
Dec 30, 2003 16.28 16.34 16.19 16.28 111,362 +0.12(+0.76%)
Dec 29, 2003 16.21 16.16 16.04 16.16 102,830 -0.05(-0.34%)
Dec 26, 2003 16.21 16.31 16.12 16.21 22,802 +0.10(+0.59%)
Dec 24, 2003 16.14 16.16 16.09 16.12 24,567 +0.02(+0.13%)
Dec 23, 2003 16.15 16.17 16.06 16.10 80,469 +0.22(+1.41%)
Dec 22, 2003 15.54 15.88 15.54 15.87 51,194 +0.34(+2.19%)
Dec 19, 2003 15.55 15.63 15.44 15.53 35,306 +0.03(+0.22%)
Dec 18, 2003 15.27 15.50 15.26 15.50 42,367 +0.41(+2.70%)
Dec 17, 2003 14.99 15.18 14.99 15.09 53,254 +0.17(+1.14%)
Dec 16, 2003 15.02 15.05 14.87 14.92 39,131 -0.15(-0.99%)
Dec 15, 2003 15.06 15.16 15.06 15.07 40,602 +0.25(+1.70%)
Dec 12, 2003 14.85 14.89 14.81 14.82 32,364 +0.00(+0.00%)
Dec 11, 2003 14.82 15.02 14.70 14.82 37,071 +0.13(+0.88%)
Dec 10, 2003 14.95 14.95 14.75 14.69 59,727 -0.17(-1.14%)
Dec 09, 2003 14.95 15.04 14.87 14.86 54,283 +0.27(+1.82%)
Dec 08, 2003 14.89 14.89 14.57 14.59 69,142 -0.22(-1.51%)
Dec 05, 2003 14.37 14.89 14.37 14.82 57,520 +0.41(+2.83%)
Dec 04, 2003 14.53 14.53 14.35 14.41 68,259 -0.14(-0.98%)
Dec 03, 2003 14.61 14.61 14.55 14.55 42,220 +0.01(+0.05%)
Dec 02, 2003 14.48 14.70 14.48 14.55 28,245 +0.01(+0.09%)
Dec 01, 2003 14.25 14.48 14.25 14.53 41,926 +0.39(+2.79%)
Nov 28, 2003 14.00 14.14 13.96 14.14 25,155 +0.29(+2.11%)
Nov 26, 2003 13.73 13.85 13.73 13.85 21,478 +0.05(+0.39%)
Nov 25, 2003 13.70 13.79 13.60 13.79 46,045 +0.16(+1.20%)
Nov 24, 2003 13.47 13.64 13.46 13.63 82,823 +0.22(+1.67%)
Nov 21, 2003 13.36 13.55 13.40 13.40 34,276 +0.04(+0.31%)
Nov 20, 2003 13.39 13.39 13.32 13.36 17,506 +0.03(+0.26%)
Nov 19, 2003 13.32 13.45 13.32 13.33 11,327 -0.05(-0.41%)
Nov 18, 2003 13.22 13.39 13.22 13.38 7,796 +0.03(+0.20%)
Nov 17, 2003 13.47 13.47 13.32 13.36 14,122 -0.16(-1.16%)
Nov 14, 2003 13.60 13.60 13.51 13.51 9,267 +0.07(+0.56%)
Nov 13, 2003 13.60 13.60 13.44 13.44 200,659 -0.19(-1.40%)
Nov 12, 2003 13.39 13.63 13.39 13.63 11,033 +0.37(+2.82%)
Nov 11, 2003 13.36 13.51 13.20 13.26 58,844 -0.24(-1.76%)
Nov 10, 2003 13.47 13.56 13.47 13.49 41,338 -0.27(-1.93%)
Nov 07, 2003 13.73 13.73 13.65 13.76 30,157 +0.16(+1.20%)
Nov 06, 2003 13.70 13.70 13.56 13.60 44,133 +0.00(+0.00%)
Nov 05, 2003 13.83 13.94 13.60 13.60 37,660 -0.24(-1.72%)
Nov 04, 2003 13.94 13.94 13.83 13.83 71,495 -0.15(-1.07%)
Nov 03, 2003 13.46 13.98 13.46 13.98 100,770 +0.52(+3.84%)
Oct 31, 2003 13.50 13.60 13.46 13.47 42,367 +0.07(+0.56%)
Oct 30, 2003 13.51 13.51 13.36 13.39 27,362 -0.07(-0.50%)
Oct 29, 2003 13.51 13.60 13.39 13.46 24,861 -0.01(-0.05%)
Oct 28, 2003 13.26 13.47 13.26 13.47 110,774 +0.45(+3.45%)
Oct 27, 2003 13.14 13.14 12.98 13.02 67,229 +0.07(+0.53%)
Oct 24, 2003 12.92 12.95 12.73 12.95 293,486 -0.01(-0.05%)
Oct 23, 2003 13.21 13.21 12.92 12.96 48,252 -0.37(-2.80%)
Oct 22, 2003 13.49 13.51 13.32 13.33 27,951 -0.24(-1.75%)
Oct 21, 2003 13.63 13.63 13.63 13.57 48,693 -0.03(-0.20%)
Oct 20, 2003 13.61 13.61 13.43 13.60 43,839 +0.03(+0.25%)
Oct 17, 2003 13.65 13.65 13.53 13.56 32,217 -0.03(-0.25%)
Oct 16, 2003 13.73 13.73 13.63 13.60 34,571 -0.14(-0.99%)
Oct 15, 2003 13.87 13.87 13.73 13.73 38,101 -0.01(-0.10%)
Oct 14, 2003 13.91 13.91 13.74 13.74 44,868 -0.07(-0.49%)
Oct 13, 2003 13.78 13.83 13.73 13.81 32,658 +0.21(+1.55%)
Oct 10, 2003 13.73 13.73 13.64 13.60 80,763 -0.03(-0.25%)
Oct 09, 2003 13.70 13.81 13.56 13.64 81,058 +0.03(+0.20%)
Oct 08, 2003 13.50 13.61 13.50 13.61 57,814 +0.46(+3.46%)
Oct 07, 2003 13.19 13.22 13.15 13.15 32,364 +0.03(+0.26%)
Oct 06, 2003 12.92 13.19 12.92 13.12 27,362 +0.24(+1.85%)
Oct 03, 2003 12.85 12.87 12.75 12.88 60,462 +0.05(+0.42%)
Oct 02, 2003 12.71 12.85 12.71 12.83 27,215 +0.33(+2.61%)
Oct 01, 2003 12.28 12.50 12.28 12.50 16,182 +0.27(+2.22%)
Sep 30, 2003 12.17 12.28 12.11 12.23 16,770 +0.17(+1.41%)
Sep 29, 2003 12.20 12.20 11.94 12.06 11,474 +0.03(+0.28%)
Sep 26, 2003 12.13 12.17 11.90 12.02 74,438 -0.14(-1.12%)
Sep 25, 2003 12.24 12.24 12.14 12.16 22,802 -0.07(-0.61%)
Sep 24, 2003 12.47 12.47 12.24 12.24 97,093 -0.12(-0.99%)
Sep 23, 2003 12.47 12.58 12.37 12.36 24,273 -0.18(-1.41%)
Sep 22, 2003 12.61 12.61 12.52 12.53 17,064 -0.22(-1.71%)
Sep 19, 2003 12.77 12.81 12.72 12.75 30,746 +0.10(+0.75%)
Sep 18, 2003 12.59 12.81 12.59 12.66 18,683 +0.08(+0.65%)
Sep 17, 2003 12.64 12.64 12.58 12.58 12,063 -0.05(-0.43%)
Sep 16, 2003 12.77 12.80 12.53 12.63 34,276 -0.14(-1.12%)
Sep 15, 2003 12.69 12.79 12.69 12.77 69,583 +0.22(+1.73%)
Sep 12, 2003 12.73 12.73 12.53 12.56 57,520 -0.06(-0.48%)
Sep 11, 2003 12.59 12.70 12.51 12.62 31,923 +0.18(+1.42%)
Sep 10, 2003 12.44 12.51 12.27 12.44 30,893 +0.00(+0.00%)
Sep 09, 2003 12.83 12.83 12.43 12.44 55,166 -0.35(-2.71%)
Sep 08, 2003 12.81 12.84 12.73 12.79 36,924 +0.04(+0.32%)
Sep 05, 2003 12.71 12.78 12.60 12.75 45,898 +0.05(+0.43%)
Sep 04, 2003 12.45 12.70 12.40 12.69 65,170 +0.31(+2.53%)
Sep 03, 2003 12.15 12.38 12.15 12.38 41,632 +0.27(+2.19%)
Sep 02, 2003 12.22 12.22 11.98 12.11 48,399 +0.01(+0.11%)
Aug 29, 2003 12.07 12.10 12.06 12.10 64,287 +0.00(+0.00%)
Aug 28, 2003 12.01 12.18 11.98 12.10 82,382 +0.16(+1.31%)
Aug 27, 2003 11.83 11.96 11.76 11.94 60,903 +0.39(+3.35%)
Aug 26, 2003 11.35 11.57 11.30 11.56 55,460 +0.20(+1.80%)
Aug 25, 2003 11.48 11.48 11.29 11.35 18,977 -0.13(-1.12%)
Aug 22, 2003 11.30 11.49 11.30 11.48 27,509 +0.23(+2.05%)
Aug 21, 2003 11.17 11.42 11.17 11.25 31,334 +0.14(+1.22%)
Aug 20, 2003 11.16 11.18 11.11 11.11 27,509 -0.05(-0.43%)
Aug 19, 2003 11.18 11.18 11.08 11.16 6,914 +0.04(+0.37%)
Aug 18, 2003 10.99 11.12 10.97 11.12 15,005 +0.24(+2.25%)
Aug 15, 2003 10.81 10.88 10.81 10.88 15,152 +0.05(+0.50%)
Aug 14, 2003 10.60 10.82 10.54 10.82 24,273 +0.22(+2.12%)
Aug 13, 2003 10.57 10.64 10.54 10.60 7,502 +0.03(+0.26%)
Aug 12, 2003 10.58 10.60 10.54 10.57 9,120 -0.14(-1.33%)
Aug 11, 2003 10.67 10.72 10.62 10.71 9,120 +0.11(+1.03%)
Aug 08, 2003 10.47 10.62 10.43 10.60 16,182 +0.14(+1.30%)
Aug 07, 2003 10.15 10.54 10.15 10.47 22,066 +0.37(+3.70%)
Aug 06, 2003 10.13 10.14 9.992 10.09 6,914 -0.09(-0.87%)
Aug 05, 2003 10.05 10.32 10.05 10.18 22,213 +0.06(+0.60%)
Aug 04, 2003 10.29 10.29 9.911 10.12 37,071 -0.26(-2.49%)
Aug 01, 2003 10.57 10.57 10.38 10.38 49,576 -0.29(-2.74%)
Jul 31, 2003 10.62 10.68 10.57 10.67 20,154 +0.06(+0.58%)
Jul 30, 2003 10.71 10.76 10.61 10.61 10,886 -0.16(-1.45%)
Jul 29, 2003 10.77 10.79 10.76 10.77 7,502 +0.01(+0.13%)
Jul 28, 2003 10.80 10.80 10.75 10.75 11,768 -0.05(-0.44%)
Jul 25, 2003 10.73 10.80 10.73 10.80 8,238 +0.06(+0.57%)
Jul 24, 2003 10.62 10.86 10.62 10.74 30,893 +0.18(+1.74%)
Jul 23, 2003 10.70 10.75 10.56 10.56 15,593 -0.07(-0.70%)
Jul 22, 2003 10.51 10.63 10.51 10.63 14,563 +0.20(+1.96%)
Jul 21, 2003 10.55 10.55 10.42 10.43 46,634 -0.13(-1.22%)
Jul 18, 2003 10.52 10.59 10.52 10.56 8,091 +0.04(+0.39%)
Jul 17, 2003 10.50 10.61 10.50 10.52 13,092 -0.16(-1.46%)
Jul 16, 2003 10.67 10.68 10.54 10.67 11,033 -0.07(-0.63%)
Jul 15, 2003 10.69 10.88 10.66 10.74 21,036 +0.08(+0.77%)
Jul 14, 2003 10.47 10.70 10.47 10.66 16,182 +0.07(+0.64%)
Jul 11, 2003 10.57 10.60 10.57 10.59 7,061 -0.02(-0.19%)
Jul 10, 2003 10.45 10.61 10.45 10.61 23,537 +0.09(+0.84%)
Jul 09, 2003 10.57 10.71 10.52 10.52 13,239 -0.01(-0.13%)
Jul 08, 2003 10.52 10.63 10.50 10.54 28,098 +0.04(+0.39%)
Jul 07, 2003 10.40 10.52 10.39 10.50 27,215 +0.12(+1.18%)
Jul 03, 2003 10.43 10.43 10.37 10.37 11,327 -0.10(-0.91%)
Jul 02, 2003 10.31 10.47 10.26 10.47 17,800 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.