Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 80.00 80.51 79.45 79.59 4,306,700 -0.41(-0.51%)
Nov 29, 2004 80.20 80.65 79.36 80.00 3,116,900 -0.16(-0.20%)
Nov 26, 2004 80.00 80.44 80.00 80.16 1,138,600 -0.09(-0.11%)
Nov 24, 2004 80.17 80.48 80.05 80.25 2,616,000 +0.01(+0.01%)
Nov 23, 2004 80.74 80.75 80.05 80.24 2,964,100 -0.50(-0.62%)
Nov 22, 2004 80.95 80.95 80.37 80.74 2,812,000 -0.21(-0.26%)
Nov 19, 2004 82.17 82.25 80.77 80.95 2,571,000 -1.42(-1.72%)
Nov 18, 2004 82.00 82.54 82.00 82.37 2,186,000 +0.14(+0.17%)
Nov 17, 2004 81.98 82.90 81.70 82.23 2,819,900 +0.46(+0.56%)
Nov 16, 2004 82.20 82.21 81.57 81.77 2,825,400 -0.51(-0.62%)
Nov 15, 2004 82.80 82.90 82.03 82.28 3,054,600 -0.40(-0.48%)
Nov 12, 2004 82.00 82.68 81.90 82.68 2,676,900 +0.80(+0.98%)
Nov 11, 2004 81.35 82.02 80.91 81.88 2,547,500 +1.03(+1.27%)
Nov 10, 2004 81.13 81.31 80.54 80.85 2,871,200 -0.34(-0.42%)
Nov 09, 2004 81.63 81.85 80.81 81.19 2,108,300 -0.19(-0.23%)
Nov 08, 2004 81.40 81.79 80.83 81.38 2,969,000 -0.02(-0.02%)
Nov 05, 2004 78.50 81.62 78.50 81.40 6,746,600 +3.32(+4.25%)
Nov 04, 2004 75.54 78.15 75.06 78.08 6,238,000 +2.79(+3.71%)
Nov 03, 2004 76.00 77.70 75.10 75.29 5,547,300 -0.59(-0.78%)
Nov 02, 2004 76.35 77.75 75.60 75.88 3,892,700 -1.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.