Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.917	1.996	1.906	1.975	1,340,100	+0.03(+1.60%)
Jan 29, 2004	1.986	1.986	1.906	1.944	582,300	-0.03(-1.41%)
Jan 28, 2004	2.017	2.022	1.950	1.972	675,000	-0.04(-1.83%)
Jan 27, 2004	2.017	2.056	1.972	2.009	744,300	-0.01(-0.39%)
Jan 26, 2004	2.000	2.037	1.958	2.017	719,100	-0.01(-0.49%)
Jan 23, 2004	2.024	2.051	1.967	2.027	832,500	-0.01(-0.55%)
Jan 22, 2004	2.071	2.073	2.013	2.038	1,346,400	-0.01(-0.70%)
Jan 21, 2004	2.067	2.111	2.021	2.052	2,420,100	-0.03(-1.34%)
Jan 20, 2004	1.928	2.089	1.914	2.080	3,565,800	+0.14(+7.46%)
Jan 16, 2004	1.888	1.958	1.888	1.936	1,072,800	+0.02(+1.28%)
Jan 15, 2004	1.898	1.919	1.880	1.911	654,903	+0.01(+0.53%)
Jan 14, 2004	1.889	1.938	1.840	1.901	1,214,856	+0.01(+0.65%)
Jan 13, 2004	1.889	1.889	1.869	1.889	472,779	+0.00(+0.00%)
Jan 12, 2004	1.873	1.894	1.861	1.889	1,069,587	+0.00(+0.24%)
Jan 09, 2004	1.861	1.904	1.860	1.884	890,361	-0.00(-0.24%)
Jan 08, 2004	1.886	1.889	1.857	1.889	981,990	+0.01(+0.47%)
Jan 07, 2004	1.833	1.889	1.822	1.880	988,785	+0.02(+1.32%)
Jan 06, 2004	1.888	1.911	1.834	1.856	780,300	-0.03(-1.76%)
Jan 05, 2004	1.872	1.892	1.858	1.889	652,500	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.