Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.76 19.03 18.62 19.03 33,900 +0.12(+0.63%)
Sep 29, 2004 18.97 18.99 18.67 18.91 17,000 +0.04(+0.21%)
Sep 28, 2004 18.74 18.87 18.38 18.87 11,900 +0.37(+2.00%)
Sep 27, 2004 18.50 18.85 18.31 18.50 21,300 -0.10(-0.54%)
Sep 24, 2004 18.67 18.75 18.51 18.60 12,700 +0.14(+0.76%)
Sep 23, 2004 18.64 18.80 18.40 18.46 51,000 +0.06(+0.33%)
Sep 22, 2004 18.30 18.40 17.84 18.40 10,500 -0.01(-0.05%)
Sep 21, 2004 18.45 18.60 18.33 18.41 6,400 +0.09(+0.49%)
Sep 20, 2004 18.33 18.59 18.25 18.32 14,900 -0.18(-0.97%)
Sep 17, 2004 18.52 18.89 18.26 18.50 40,800 +0.00(+0.00%)
Sep 16, 2004 18.37 18.65 18.31 18.50 10,300 +0.07(+0.38%)
Sep 15, 2004 18.24 18.80 18.24 18.43 18,200 +0.17(+0.93%)
Sep 14, 2004 18.32 18.48 18.13 18.26 27,700 -0.14(-0.76%)
Sep 13, 2004 18.50 18.64 18.39 18.40 16,000 +0.11(+0.60%)
Sep 10, 2004 18.54 18.63 18.15 18.29 11,162 -0.11(-0.60%)
Sep 09, 2004 18.44 18.49 18.27 18.40 5,900 +0.27(+1.49%)
Sep 08, 2004 18.62 18.73 18.13 18.13 39,364 -0.30(-1.63%)
Sep 07, 2004 17.69 18.65 17.69 18.43 76,200 +0.90(+5.13%)
Sep 03, 2004 17.51 17.69 17.37 17.53 20,100 +0.18(+1.04%)
Sep 02, 2004 17.56 17.56 17.09 17.35 18,200 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.