Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.294	1.296	1.272	1.296	10,098,225	+0.01(+0.57%)
Feb 26, 2004	1.283	1.298	1.270	1.288	8,917,353	+0.01(+0.43%)
Feb 25, 2004	1.273	1.295	1.266	1.283	6,273,462	+0.02(+1.66%)
Feb 24, 2004	1.236	1.286	1.236	1.262	10,208,286	+0.02(+1.54%)
Feb 23, 2004	1.283	1.301	1.236	1.243	12,656,986	-0.05(-3.50%)
Feb 20, 2004	1.299	1.305	1.280	1.288	8,998,226	-0.01(-0.43%)
Feb 19, 2004	1.323	1.341	1.293	1.293	15,386,614	-0.02(-1.27%)
Feb 18, 2004	1.307	1.333	1.296	1.310	14,860,633	+0.02(+1.24%)
Feb 17, 2004	1.292	1.302	1.269	1.294	13,106,958	+0.03(+2.74%)
Feb 13, 2004	1.272	1.286	1.234	1.259	11,498,611	+0.02(+1.39%)
Feb 12, 2004	1.265	1.270	1.234	1.242	7,287,116	-0.02(-1.80%)
Feb 11, 2004	1.241	1.272	1.235	1.265	12,400,380	+0.03(+2.55%)
Feb 10, 2004	1.199	1.244	1.198	1.233	35,383,616	+0.01(+0.91%)
Feb 09, 2004	1.216	1.232	1.194	1.222	11,328,960	+0.01(+0.92%)
Feb 06, 2004	1.167	1.219	1.165	1.211	18,957,812	+0.05(+4.69%)
Feb 05, 2004	1.133	1.167	1.122	1.157	8,095,849	+0.03(+2.29%)
Feb 04, 2004	1.169	1.169	1.125	1.131	6,719,786	-0.04(-3.07%)
Feb 03, 2004	1.159	1.177	1.156	1.167	13,656,045	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.