Indicators

Sandy Spring Bancorp (NQ: SASR )

22.44 +0.12 (+0.54%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.19	23.35	22.59	22.59	24,050	-0.53(-2.30%)
Jan 29, 2004	22.91	23.13	22.69	23.12	24,050	+0.27(+1.19%)
Jan 28, 2004	23.23	23.28	22.82	22.85	20,253	-0.32(-1.39%)
Jan 27, 2004	23.45	23.57	22.88	23.18	18,354	-0.09(-0.41%)
Jan 26, 2004	23.38	23.45	23.06	23.27	8,544	-0.11(-0.49%)
Jan 23, 2004	23.22	23.38	22.96	23.38	19,936	+0.42(+1.84%)
Jan 22, 2004	23.52	24.00	22.96	22.96	62,974	-0.92(-3.86%)
Jan 21, 2004	23.80	24.12	23.62	23.88	57,278	-0.24(-1.00%)
Jan 20, 2004	23.02	24.12	23.02	24.12	119,462	+1.35(+5.94%)
Jan 16, 2004	22.39	22.77	22.04	22.77	45,411	+0.50(+2.24%)
Jan 15, 2004	22.72	22.72	22.14	22.27	184,098	-0.31(-1.37%)
Jan 14, 2004	22.33	22.66	22.33	22.58	153,884	+0.40(+1.82%)
Jan 13, 2004	21.92	22.27	21.58	22.18	136,862	+0.25(+1.15%)
Jan 12, 2004	22.03	22.18	21.56	21.92	71,849	-0.08(-0.37%)
Jan 09, 2004	23.24	23.24	21.82	22.01	69,593	-0.87(-3.79%)
Jan 08, 2004	22.88	23.24	22.76	22.87	63,318	-0.15(-0.66%)
Jan 07, 2004	23.28	23.48	22.88	23.02	70,699	-0.40(-1.70%)
Jan 06, 2004	24.02	24.02	23.33	23.42	36,076	-0.49(-2.06%)
Jan 05, 2004	23.61	24.25	23.54	23.91	33,860	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.