Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.734	8.754	8.638	8.754	11,283	+0.05(+0.52%)
Jan 29, 2004	8.759	8.759	8.709	8.709	6,730	-0.01(-0.12%)
Jan 28, 2004	8.729	8.739	8.679	8.719	23,754	-0.02(-0.23%)
Jan 27, 2004	8.765	8.790	8.689	8.739	32,860	+0.01(+0.06%)
Jan 26, 2004	8.679	8.734	8.679	8.734	9,303	+0.01(+0.06%)
Jan 23, 2004	8.653	8.729	8.628	8.729	13,658	+0.03(+0.29%)
Jan 22, 2004	8.729	8.734	8.623	8.704	8,314	+0.03(+0.35%)
Jan 21, 2004	8.658	8.734	8.658	8.674	14,252	-0.04(-0.46%)
Jan 20, 2004	8.679	8.714	8.598	8.714	23,556	+0.10(+1.17%)
Jan 16, 2004	8.552	8.664	8.552	8.613	25,734	+0.06(+0.71%)
Jan 15, 2004	8.638	8.638	8.537	8.552	45,925	-0.13(-1.51%)
Jan 14, 2004	8.714	8.754	8.537	8.684	45,529	-0.06(-0.64%)
Jan 13, 2004	8.835	8.835	8.658	8.739	52,656	-0.08(-0.86%)
Jan 12, 2004	8.815	8.840	8.749	8.815	8,908	+0.00(+0.00%)
Jan 09, 2004	8.719	8.815	8.719	8.815	12,075	+0.03(+0.29%)
Jan 08, 2004	8.815	8.815	8.664	8.790	10,095	-0.03(-0.34%)
Jan 07, 2004	8.790	8.820	8.679	8.820	26,328	+0.04(+0.40%)
Jan 06, 2004	8.638	8.785	8.638	8.785	9,303	+0.10(+1.10%)
Jan 05, 2004	8.537	8.785	8.537	8.689	39,195	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.