Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5600 +0.0320 (+6.06%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.750 2.770 2.630 2.630 22,300 -0.12(-4.36%)
Jun 29, 2004 2.620 2.770 2.600 2.750 4,400 -0.02(-0.72%)
Jun 28, 2004 2.650 2.780 2.600 2.770 23,800 +0.09(+3.36%)
Jun 25, 2004 2.681 2.681 2.680 2.680 5,200 -0.06(-2.19%)
Jun 24, 2004 2.870 2.870 2.680 2.740 28,500 -0.11(-3.86%)
Jun 23, 2004 2.740 2.870 2.740 2.850 18,800 +0.09(+3.26%)
Jun 22, 2004 2.770 2.800 2.680 2.760 8,500 -0.03(-1.08%)
Jun 21, 2004 2.868 2.920 2.790 2.790 34,600 -0.01(-0.36%)
Jun 18, 2004 2.750 2.920 2.740 2.800 42,900 -0.04(-1.41%)
Jun 17, 2004 2.840 2.870 2.750 2.840 21,400 -0.02(-0.70%)
Jun 16, 2004 2.880 2.910 2.740 2.860 54,000 +0.14(+5.15%)
Jun 15, 2004 2.800 2.840 2.720 2.720 33,900 -0.02(-0.73%)
Jun 14, 2004 2.670 2.830 2.610 2.740 29,500 +0.06(+2.24%)
Jun 10, 2004 2.570 2.780 2.570 2.680 6,800 -0.10(-3.60%)
Jun 09, 2004 2.560 2.980 2.560 2.780 47,200 +0.12(+4.47%)
Jun 08, 2004 2.670 2.680 2.590 2.661 11,000 +0.01(+0.42%)
Jun 07, 2004 2.680 2.680 2.520 2.650 23,200 +0.05(+1.92%)
Jun 04, 2004 2.550 2.600 2.520 2.600 7,700 +0.05(+1.96%)
Jun 03, 2004 2.540 2.600 2.530 2.550 4,600 +0.02(+0.79%)
Jun 02, 2004 2.520 2.570 2.500 2.530 23,400 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.