Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.965 8.972 8.904 8.938 4,282 -0.03(-0.30%)
May 27, 2004 8.945 8.965 8.945 8.965 6,055 +0.02(+0.23%)
May 26, 2004 8.945 8.945 8.945 8.945 2,658 +0.01(+0.15%)
May 25, 2004 8.870 8.951 8.870 8.931 13,439 +0.06(+0.69%)
May 24, 2004 8.769 8.870 8.769 8.870 7,827 +0.12(+1.39%)
May 21, 2004 8.769 8.769 8.599 8.748 14,768 -0.03(-0.39%)
May 20, 2004 8.633 8.782 8.613 8.782 15,063 +0.08(+0.93%)
May 19, 2004 8.701 8.701 8.701 8.701 738 -0.03(-0.39%)
May 18, 2004 8.498 8.789 8.498 8.735 19,937 +0.37(+4.45%)
May 17, 2004 8.342 8.396 8.342 8.362 15,063 +0.03(+0.33%)
May 14, 2004 8.430 8.430 8.261 8.335 8,565 -0.06(-0.73%)
May 13, 2004 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
May 12, 2004 8.376 8.430 8.274 8.396 22,005 -0.03(-0.32%)
May 11, 2004 8.281 8.437 8.281 8.423 13,144 +0.16(+1.97%)
May 10, 2004 8.464 8.464 8.261 8.261 16,688 -0.27(-3.17%)
May 07, 2004 8.802 8.802 8.457 8.532 24,663 -0.38(-4.26%)
May 06, 2004 8.972 8.972 8.904 8.911 6,941 +0.01(+0.08%)
May 05, 2004 9.114 9.114 8.897 8.904 34,410 -0.21(-2.30%)
May 04, 2004 9.141 9.141 9.114 9.114 9,008 -0.01(-0.07%)
May 03, 2004 9.148 9.209 9.121 9.121 17,131 -0.05(-0.59%)
Apr 30, 2004 9.317 9.317 9.148 9.175 9,451 -0.14(-1.53%)
Apr 29, 2004 9.317 9.317 9.317 9.317 0 +0.00(+0.00%)
Apr 28, 2004 9.310 9.324 9.310 9.317 11,667 +0.01(+0.07%)
Apr 27, 2004 9.243 9.310 9.243 9.310 6,793 +0.14(+1.48%)
Apr 26, 2004 9.276 9.276 9.175 9.175 5,316 -0.03(-0.37%)
Apr 23, 2004 9.276 9.276 9.155 9.209 6,941 -0.14(-1.45%)
Apr 22, 2004 9.276 9.378 9.276 9.344 4,578 +0.14(+1.47%)
Apr 21, 2004 9.276 9.276 9.141 9.209 10,781 -0.07(-0.73%)
Apr 20, 2004 9.344 9.344 9.236 9.276 4,873 -0.10(-1.08%)
Apr 19, 2004 9.344 9.378 9.310 9.378 5,612 +0.03(+0.36%)
Apr 16, 2004 9.310 9.412 9.310 9.344 27,174 -0.14(-1.43%)
Apr 15, 2004 9.561 9.561 9.480 9.480 11,519 -0.08(-0.85%)
Apr 14, 2004 9.561 9.561 9.561 9.561 5,464 +0.00(+0.00%)
Apr 13, 2004 9.737 9.750 9.561 9.561 14,916 -0.22(-2.28%)
Apr 12, 2004 9.784 9.784 9.784 9.784 0 +0.00(+0.00%)
Apr 08, 2004 9.750 9.784 9.750 9.784 11,667 +0.06(+0.63%)
Apr 07, 2004 9.805 9.805 9.629 9.723 18,608 -0.06(-0.62%)
Apr 06, 2004 9.750 9.784 9.669 9.784 7,531 -0.03(-0.34%)
Apr 05, 2004 9.852 9.920 9.818 9.818 21,857 -0.10(-1.02%)
Apr 02, 2004 10.06 10.06 9.818 9.920 21,709 -0.22(-2.20%)
Apr 01, 2004 10.02 10.14 9.954 10.14 18,903 +0.14(+1.42%)
Mar 31, 2004 10.00 10.00 10.00 10.00 443 +0.01(+0.14%)
Mar 30, 2004 10.02 10.02 9.987 9.987 590 -0.04(-0.40%)
Mar 29, 2004 9.987 10.03 9.920 10.03 23,925 -0.01(-0.14%)
Mar 26, 2004 10.02 10.04 10.02 10.04 3,396 +0.07(+0.75%)
Mar 25, 2004 9.994 10.04 9.960 9.967 6,793 -0.05(-0.47%)
Mar 24, 2004 10.01 10.02 9.960 10.01 14,030 -0.01(-0.13%)
Mar 23, 2004 10.03 10.04 10.03 10.03 5,316 +0.01(+0.07%)
Mar 22, 2004 10.05 10.05 10.02 10.02 7,975 -0.11(-1.07%)
Mar 19, 2004 10.09 10.13 9.987 10.13 24,368 -0.01(-0.07%)
Mar 18, 2004 10.01 10.14 10.01 10.14 13,734 +0.13(+1.29%)
Mar 17, 2004 9.940 10.01 9.940 10.01 10,781 +0.09(+0.89%)
Mar 16, 2004 9.920 9.920 9.920 9.920 1,624 +0.03(+0.34%)
Mar 15, 2004 10.00 10.05 9.852 9.886 19,937 -0.12(-1.15%)
Mar 12, 2004 9.987 10.04 9.954 10.00 28,798 -0.05(-0.47%)
Mar 11, 2004 10.02 10.06 9.967 10.05 28,798 -0.06(-0.60%)
Mar 10, 2004 10.16 10.19 10.11 10.11 11,814 -0.01(-0.13%)
Mar 09, 2004 10.12 10.16 10.12 10.12 14,768 +0.00(+0.00%)
Mar 08, 2004 10.09 10.13 10.06 10.12 7,531 -0.03(-0.33%)
Mar 05, 2004 10.10 10.16 10.10 10.16 16,836 +0.07(+0.67%)
Mar 04, 2004 9.960 10.09 9.933 10.09 10,190 +0.06(+0.61%)
Mar 03, 2004 10.02 10.13 10.02 10.03 8,565 -0.07(-0.74%)
Mar 02, 2004 9.920 10.12 9.920 10.10 14,177 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.