Indicators

Clorox Co (NY: CLX )

148.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	34.56	34.63	34.29	34.63	743,625	+0.14(+0.40%)
May 27, 2004	34.28	34.78	34.21	34.49	994,625	+0.30(+0.89%)
May 26, 2004	33.91	34.26	33.89	34.19	589,698	+0.19(+0.54%)
May 25, 2004	33.89	34.09	33.56	34.00	863,379	+0.13(+0.39%)
May 24, 2004	33.62	33.95	33.46	33.87	902,844	+0.42(+1.25%)
May 21, 2004	33.52	34.09	33.40	33.45	1,261,502	+0.01(+0.04%)
May 20, 2004	33.16	33.59	33.07	33.44	833,592	+0.26(+0.78%)
May 19, 2004	33.70	33.72	33.17	33.18	937,167	-0.35(-1.05%)
May 18, 2004	33.50	33.73	33.29	33.53	906,170	-0.01(-0.02%)
May 17, 2004	33.37	33.82	33.18	33.54	1,277,529	+0.01(+0.02%)
May 14, 2004	33.39	33.62	33.01	33.53	1,390,933	+0.17(+0.50%)
May 13, 2004	33.66	33.84	33.27	33.37	1,360,238	-0.29(-0.86%)
May 12, 2004	34.17	34.23	33.05	33.66	2,828,891	-0.45(-1.32%)
May 11, 2004	34.33	34.39	33.87	34.11	1,614,263	-0.22(-0.64%)
May 10, 2004	34.46	34.79	34.06	34.32	2,236,319	-0.13(-0.38%)
May 07, 2004	34.33	35.06	34.29	34.46	1,776,052	+0.13(+0.39%)
May 06, 2004	34.39	34.46	33.60	34.32	3,791,613	-0.28(-0.80%)
May 05, 2004	35.01	35.12	34.52	34.60	1,042,708	-0.28(-0.81%)
May 04, 2004	34.99	35.14	34.39	34.89	1,192,552	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.