Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.271	9.550	9.271	9.472	302,967	+0.15(+1.56%)
May 27, 2004	9.343	9.438	9.254	9.327	294,551	-0.11(-1.12%)
May 26, 2004	9.433	9.438	9.310	9.433	435,112	+0.03(+0.30%)
May 25, 2004	9.131	9.405	9.064	9.405	499,574	+0.20(+2.18%)
May 24, 2004	9.098	9.248	9.081	9.204	544,517	+0.11(+1.17%)
May 21, 2004	9.075	9.098	8.880	9.098	647,118	+0.14(+1.56%)
May 20, 2004	8.908	8.969	8.852	8.958	468,238	+0.13(+1.45%)
May 19, 2004	8.991	9.042	8.824	8.829	370,830	-0.11(-1.19%)
May 18, 2004	8.628	8.975	8.628	8.936	667,531	+0.27(+3.16%)
May 17, 2004	8.740	8.807	8.589	8.662	451,228	-0.13(-1.52%)
May 14, 2004	8.802	8.964	8.746	8.796	351,671	+0.03(+0.32%)
May 13, 2004	8.885	8.980	8.735	8.768	474,863	-0.17(-1.94%)
May 12, 2004	8.852	8.975	8.701	8.941	355,073	+0.03(+0.38%)
May 11, 2004	9.025	9.047	8.740	8.908	408,970	-0.02(-0.19%)
May 10, 2004	8.936	8.991	8.573	8.924	564,035	+0.02(+0.19%)
May 07, 2004	9.159	9.260	8.852	8.908	438,156	-0.41(-4.38%)
May 06, 2004	9.260	9.382	9.198	9.315	228,658	-0.02(-0.24%)
May 05, 2004	9.522	9.544	9.338	9.338	197,501	-0.14(-1.47%)
May 04, 2004	9.399	9.600	9.382	9.477	400,017	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.