Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.220 8.316 8.069 8.136 67,602 -0.11(-1.37%)
Apr 29, 2004 8.270 8.391 8.241 8.249 76,663 -0.07(-0.86%)
Apr 28, 2004 8.471 8.471 8.282 8.320 33,026 -0.16(-1.83%)
Apr 27, 2004 8.412 8.513 8.387 8.475 73,563 +0.07(+0.85%)
Apr 26, 2004 8.492 8.542 8.387 8.404 52,937 -0.11(-1.28%)
Apr 23, 2004 8.429 8.534 8.429 8.513 25,991 +0.02(+0.25%)
Apr 22, 2004 8.480 8.492 8.429 8.492 106,590 +0.05(+0.55%)
Apr 21, 2004 8.421 8.551 8.391 8.446 23,130 +0.02(+0.20%)
Apr 20, 2004 8.509 8.693 8.396 8.429 82,148 -0.02(-0.25%)
Apr 19, 2004 8.488 8.513 8.421 8.450 131,985 -0.04(-0.49%)
Apr 16, 2004 8.324 8.492 8.224 8.492 72,252 +0.18(+2.17%)
Apr 15, 2004 8.316 8.379 8.266 8.312 58,898 -0.01(-0.10%)
Apr 14, 2004 8.136 8.375 8.136 8.320 87,632 +0.04(+0.46%)
Apr 13, 2004 8.303 8.492 8.157 8.282 161,792 -0.01(-0.15%)
Apr 12, 2004 8.098 8.295 8.098 8.295 53,771 +0.16(+1.91%)
Apr 08, 2004 8.117 8.241 8.010 8.140 67,125 -0.01(-0.10%)
Apr 07, 2004 7.888 8.178 7.800 8.148 111,955 +0.32(+4.07%)
Apr 06, 2004 7.804 7.964 7.754 7.830 70,463 -0.12(-1.53%)
Apr 05, 2004 7.590 7.951 7.519 7.951 88,705 +0.34(+4.41%)
Apr 02, 2004 7.305 7.616 7.150 7.616 104,205 +0.44(+6.20%)
Apr 01, 2004 7.242 7.381 7.163 7.171 197,084 -0.08(-1.16%)
Mar 31, 2004 7.444 7.465 7.255 7.255 141,523 -0.19(-2.54%)
Mar 30, 2004 7.435 7.570 7.372 7.444 74,279 -0.08(-1.11%)
Mar 29, 2004 7.412 7.528 7.322 7.528 70,106 +0.07(+0.90%)
Mar 26, 2004 7.247 7.528 7.247 7.460 59,494 +0.22(+3.01%)
Mar 25, 2004 7.180 7.314 7.129 7.242 99,674 +0.13(+1.83%)
Mar 24, 2004 7.033 7.276 7.003 7.112 85,009 +0.03(+0.36%)
Mar 23, 2004 7.087 7.234 7.062 7.087 90,971 -0.02(-0.30%)
Mar 22, 2004 7.154 7.372 7.066 7.108 149,273 -0.06(-0.88%)
Mar 19, 2004 7.326 7.339 7.133 7.171 49,956 +0.00(+0.00%)
Mar 18, 2004 7.200 7.255 7.003 7.171 77,140 -0.07(-0.98%)
Mar 17, 2004 7.234 7.427 7.175 7.242 43,995 -0.06(-0.80%)
Mar 16, 2004 7.402 7.528 7.276 7.301 102,655 -0.10(-1.36%)
Mar 15, 2004 7.347 7.536 7.318 7.402 183,611 -0.06(-0.84%)
Mar 12, 2004 7.471 7.549 7.360 7.465 80,598 +0.02(+0.28%)
Mar 11, 2004 7.444 7.590 7.393 7.444 52,579 +0.00(+0.00%)
Mar 10, 2004 7.452 7.590 7.423 7.444 88,467 -0.05(-0.73%)
Mar 09, 2004 7.561 7.570 7.368 7.498 155,831 -0.09(-1.22%)
Mar 08, 2004 7.628 7.733 7.465 7.590 44,710 +0.02(+0.28%)
Mar 05, 2004 7.523 7.741 7.507 7.570 93,594 -0.10(-1.31%)
Mar 04, 2004 7.318 7.679 7.318 7.670 92,759 +0.25(+3.39%)
Mar 03, 2004 7.381 7.532 7.314 7.419 49,122 -0.07(-0.90%)
Mar 02, 2004 7.544 7.549 7.381 7.486 42,445 +0.03(+0.39%)
Mar 01, 2004 7.775 7.947 7.402 7.456 133,177 -0.36(-4.66%)
Feb 27, 2004 7.997 8.056 7.792 7.821 204,237 -0.20(-2.46%)
Feb 26, 2004 8.001 8.073 7.863 8.018 136,158 +0.01(+0.10%)
Feb 25, 2004 7.811 8.069 7.758 8.010 104,801 +0.24(+3.13%)
Feb 24, 2004 7.435 7.867 7.385 7.767 89,898 +0.33(+4.46%)
Feb 23, 2004 7.406 7.549 7.314 7.435 184,088 +0.10(+1.37%)
Feb 20, 2004 7.293 7.469 7.276 7.335 164,534 +0.06(+0.86%)
Feb 19, 2004 7.406 7.540 7.234 7.272 277,205 -0.21(-2.86%)
Feb 18, 2004 7.590 7.775 7.419 7.486 116,724 -0.19(-2.46%)
Feb 17, 2004 7.653 7.788 7.595 7.674 81,909 +0.00(+0.00%)
Feb 13, 2004 8.073 8.073 7.464 7.674 102,417 -0.30(-3.79%)
Feb 12, 2004 7.897 8.052 7.876 7.976 107,543 +0.01(+0.11%)
Feb 11, 2004 7.895 8.006 7.800 7.968 110,047 +0.00(+0.00%)
Feb 10, 2004 8.027 8.169 7.771 7.968 116,605 -0.15(-1.81%)
Feb 09, 2004 8.220 8.295 8.022 8.115 36,245 -0.17(-2.03%)
Feb 06, 2004 7.936 8.396 7.936 8.282 43,041 +0.38(+4.77%)
Feb 05, 2004 7.957 8.098 7.905 7.905 56,514 -0.04(-0.48%)
Feb 04, 2004 8.035 8.157 7.918 7.943 98,124 -0.10(-1.25%)
Feb 03, 2004 8.157 8.329 8.043 8.043 79,048 -0.16(-1.99%)
Feb 02, 2004 8.261 8.383 8.186 8.207 67,244 -0.13(-1.61%)
Jan 30, 2004 8.282 8.404 8.282 8.341 37,199 +0.08(+1.02%)
Jan 29, 2004 8.366 8.417 8.245 8.257 66,529 -0.13(-1.60%)
Jan 28, 2004 8.572 8.677 8.261 8.391 372,707 -0.53(-5.97%)
Jan 27, 2004 9.113 9.113 8.853 8.924 61,283 -0.11(-1.25%)
Jan 26, 2004 8.991 9.117 8.891 9.037 64,860 -0.05(-0.60%)
Jan 23, 2004 8.891 9.130 8.735 9.092 172,284 +0.26(+2.94%)
Jan 22, 2004 8.689 9.008 8.639 8.832 100,390 +0.06(+0.67%)
Jan 21, 2004 8.807 8.870 8.639 8.773 58,779 -0.03(-0.38%)
Jan 20, 2004 8.597 8.828 8.417 8.807 95,740 +0.31(+3.70%)
Jan 16, 2004 8.492 8.614 8.463 8.492 77,379 +0.02(+0.20%)
Jan 15, 2004 8.425 8.505 8.370 8.475 55,844 -0.12(-1.41%)
Jan 14, 2004 8.513 8.597 8.451 8.597 37,936 +0.08(+0.99%)
Jan 13, 2004 8.505 8.521 8.450 8.513 77,706 +0.04(+0.45%)
Jan 12, 2004 8.391 8.492 8.333 8.475 43,337 +0.13(+1.50%)
Jan 09, 2004 8.538 8.538 8.329 8.350 114,058 -0.20(-2.35%)
Jan 08, 2004 8.391 8.555 8.341 8.551 69,929 +0.12(+1.39%)
Jan 07, 2004 8.404 8.471 8.370 8.433 134,075 -0.03(-0.35%)
Jan 06, 2004 8.505 8.622 8.408 8.463 128,528 -0.09(-1.08%)
Jan 05, 2004 8.396 8.681 8.396 8.555 70,702 +0.13(+1.49%)
Jan 02, 2004 8.282 8.429 8.274 8.429 39,702 +0.16(+1.93%)
Dec 31, 2003 8.475 8.492 8.270 8.270 107,186 -0.26(-3.00%)
Dec 30, 2003 8.396 8.597 8.396 8.526 23,104 +0.00(+0.00%)
Dec 29, 2003 8.576 8.576 8.324 8.526 94,790 +0.14(+1.69%)
Dec 26, 2003 8.656 8.656 8.345 8.384 29,718 -0.24(-2.81%)
Dec 24, 2003 8.773 8.773 8.622 8.626 29,720 -0.05(-0.53%)
Dec 23, 2003 8.291 8.748 8.241 8.672 70,812 +0.41(+4.97%)
Dec 22, 2003 8.052 8.282 8.052 8.261 73,430 +0.21(+2.55%)
Dec 19, 2003 8.157 8.157 7.758 8.056 64,597 +0.09(+1.11%)
Dec 18, 2003 7.871 8.111 7.871 7.968 67,373 +0.08(+1.06%)
Dec 17, 2003 8.245 8.245 7.884 7.884 79,680 -0.46(-5.53%)
Dec 16, 2003 8.194 8.354 8.178 8.345 26,444 +0.10(+1.22%)
Dec 15, 2003 8.408 8.639 8.245 8.245 75,089 -0.31(-3.63%)
Dec 12, 2003 8.459 8.618 8.454 8.555 24,872 -0.08(-0.87%)
Dec 11, 2003 8.454 8.672 8.454 8.631 72,609 +0.16(+1.83%)
Dec 10, 2003 8.547 8.765 8.475 8.475 37,486 -0.16(-1.89%)
Dec 09, 2003 8.773 8.794 8.610 8.639 49,422 -0.08(-0.96%)
Dec 08, 2003 8.706 8.748 8.492 8.723 70,696 -0.16(-1.84%)
Dec 05, 2003 8.656 8.740 8.605 8.886 26,745 +0.23(+2.66%)
Dec 04, 2003 8.664 8.668 8.513 8.656 112,346 +0.00(+0.05%)
Dec 03, 2003 8.580 8.765 8.501 8.651 83,906 +0.07(+0.78%)
Dec 02, 2003 8.593 8.740 8.542 8.584 51,876 +0.03(+0.34%)
Dec 01, 2003 8.295 8.635 8.295 8.555 90,686 +0.28(+3.40%)
Nov 28, 2003 8.429 8.450 8.274 8.274 30,964 -0.08(-0.96%)
Nov 26, 2003 8.308 8.534 8.207 8.354 92,746 +0.11(+1.28%)
Nov 25, 2003 8.308 8.463 8.182 8.249 133,410 -0.06(-0.76%)
Nov 24, 2003 8.345 8.584 8.303 8.312 76,211 -0.09(-1.05%)
Nov 21, 2003 8.421 8.471 8.350 8.400 73,616 -0.02(-0.25%)
Nov 20, 2003 8.308 8.459 8.308 8.421 80,405 +0.02(+0.25%)
Nov 19, 2003 8.287 8.551 8.287 8.400 52,822 +0.08(+0.91%)
Nov 18, 2003 8.398 8.463 8.282 8.324 23,049 -0.02(-0.25%)
Nov 17, 2003 8.651 8.651 8.324 8.345 71,579 -0.31(-3.54%)
Nov 14, 2003 8.723 8.802 8.576 8.651 45,842 +0.06(+0.73%)
Nov 13, 2003 8.681 8.714 8.563 8.589 45,594 -0.15(-1.73%)
Nov 12, 2003 8.874 8.874 8.681 8.740 68,859 -0.09(-1.04%)
Nov 11, 2003 8.911 8.974 8.752 8.832 42,575 +0.03(+0.33%)
Nov 10, 2003 8.781 9.016 8.702 8.802 50,130 -0.10(-1.18%)
Nov 07, 2003 8.761 9.037 8.664 8.907 84,206 +0.27(+3.11%)
Nov 06, 2003 8.698 8.761 8.501 8.639 29,689 +0.00(+0.05%)
Nov 05, 2003 8.714 8.828 8.471 8.635 71,691 -0.13(-1.44%)
Nov 04, 2003 8.786 8.870 8.714 8.761 55,101 -0.07(-0.76%)
Nov 03, 2003 8.744 8.849 8.744 8.828 65,176 -0.02(-0.19%)
Oct 31, 2003 8.819 8.870 8.681 8.844 83,712 +0.13(+1.54%)
Oct 30, 2003 8.886 8.727 8.391 8.710 58,149 -0.18(-1.98%)
Oct 29, 2003 8.849 8.891 8.412 8.886 110,876 +0.04(+0.43%)
Oct 28, 2003 8.662 8.849 8.576 8.849 48,690 +0.28(+3.23%)
Oct 27, 2003 8.542 8.802 8.421 8.572 47,572 +0.10(+1.19%)
Oct 24, 2003 8.387 8.597 8.333 8.471 42,802 +0.06(+0.70%)
Oct 23, 2003 8.425 8.576 8.387 8.412 51,148 -0.07(-0.79%)
Oct 22, 2003 8.647 8.722 8.396 8.480 45,902 -0.23(-2.69%)
Oct 21, 2003 8.798 8.836 8.647 8.714 19,223 -0.08(-0.86%)
Oct 20, 2003 8.597 8.823 8.429 8.790 46,844 +0.11(+1.26%)
Oct 17, 2003 8.823 8.823 8.656 8.681 41,722 -0.14(-1.62%)
Oct 16, 2003 8.807 8.911 8.568 8.823 68,317 +0.02(+0.19%)
Oct 15, 2003 9.037 9.142 8.769 8.807 107,902 -0.26(-2.87%)
Oct 14, 2003 9.058 9.197 8.928 9.067 136,902 +0.06(+0.65%)
Oct 13, 2003 8.893 9.025 8.823 9.008 133,304 +0.10(+1.13%)
Oct 10, 2003 8.635 8.907 8.555 8.907 119,079 +0.23(+2.66%)
Oct 09, 2003 8.425 8.727 8.425 8.677 120,951 +0.21(+2.53%)
Oct 08, 2003 8.362 8.475 8.241 8.463 75,842 +0.03(+0.35%)
Oct 07, 2003 7.989 8.438 7.989 8.433 48,070 +0.27(+3.29%)
Oct 06, 2003 8.274 8.387 7.796 8.165 129,946 -0.04(-0.51%)
Oct 03, 2003 8.501 8.639 8.069 8.207 220,969 -0.35(-4.07%)
Oct 02, 2003 8.471 8.555 8.421 8.555 97,684 +0.08(+0.99%)
Oct 01, 2003 8.148 8.471 8.127 8.471 155,343 +0.31(+3.75%)
Sep 30, 2003 8.161 8.295 8.031 8.165 241,828 -0.01(-0.10%)
Sep 29, 2003 7.951 8.220 7.926 8.173 74,270 +0.22(+2.80%)
Sep 26, 2003 8.010 8.069 7.817 7.951 108,862 -0.10(-1.25%)
Sep 25, 2003 8.094 8.245 7.989 8.052 49,774 -0.04(-0.52%)
Sep 24, 2003 8.088 8.253 8.043 8.094 107,164 +0.01(+0.07%)
Sep 23, 2003 7.951 8.220 7.947 8.088 75,441 +0.12(+1.51%)
Sep 22, 2003 8.199 8.220 7.758 7.968 78,387 -0.27(-3.26%)
Sep 19, 2003 8.387 8.387 8.236 8.236 57,110 -0.12(-1.46%)
Sep 18, 2003 8.115 8.366 8.073 8.358 72,747 +0.28(+3.48%)
Sep 17, 2003 7.997 8.131 7.989 8.077 25,961 -0.01(-0.10%)
Sep 16, 2003 7.909 8.111 7.909 8.085 33,958 +0.15(+1.90%)
Sep 15, 2003 8.211 8.345 7.934 7.934 42,445 -0.25(-3.07%)
Sep 12, 2003 8.048 8.253 7.951 8.186 35,649 +0.08(+0.98%)
Sep 11, 2003 7.871 8.106 7.792 8.106 50,791 +0.20(+2.55%)
Sep 10, 2003 8.073 8.094 7.905 7.905 44,949 -0.17(-2.08%)
Sep 09, 2003 8.106 8.232 8.073 8.073 51,983 -0.04(-0.52%)
Sep 08, 2003 8.199 8.257 8.087 8.115 68,675 -0.08(-0.97%)
Sep 05, 2003 8.425 8.425 8.052 8.194 30,045 -0.16(-1.91%)
Sep 04, 2003 8.408 8.530 8.350 8.354 129,004 -0.06(-0.75%)
Sep 03, 2003 8.790 8.853 8.412 8.417 152,254 -0.16(-1.86%)
Sep 02, 2003 8.094 8.597 8.094 8.576 96,813 +0.44(+5.36%)
Aug 29, 2003 8.136 8.215 8.077 8.140 53,533 +0.07(+0.83%)
Aug 28, 2003 7.804 8.073 7.800 8.073 104,205 +0.19(+2.45%)
Aug 27, 2003 8.090 8.094 7.846 7.880 84,055 -0.19(-2.34%)
Aug 26, 2003 8.077 8.090 7.980 8.069 73,921 +0.05(+0.68%)
Aug 25, 2003 8.152 8.152 7.993 8.014 46,737 +0.01(+0.10%)
Aug 22, 2003 8.001 8.178 8.001 8.006 61,283 -0.05(-0.57%)
Aug 21, 2003 8.031 8.136 7.968 8.052 49,002 +0.02(+0.26%)
Aug 20, 2003 8.010 8.090 7.951 8.031 49,122 -0.04(-0.52%)
Aug 19, 2003 7.884 8.073 7.850 8.073 66,052 +0.21(+2.67%)
Aug 18, 2003 7.758 7.922 7.549 7.863 58,898 +0.08(+1.08%)
Aug 15, 2003 7.360 7.821 7.339 7.779 64,740 +0.28(+3.69%)
Aug 14, 2003 7.641 7.641 7.473 7.502 40,299 -0.06(-0.83%)
Aug 13, 2003 7.540 7.737 7.540 7.565 40,776 -0.09(-1.15%)
Aug 12, 2003 7.486 7.679 7.460 7.653 54,129 +0.30(+4.11%)
Aug 11, 2003 7.486 7.486 7.234 7.351 33,503 -0.07(-0.96%)
Aug 08, 2003 7.372 7.448 7.335 7.423 21,461 +0.05(+0.68%)
Aug 07, 2003 7.381 7.444 7.234 7.372 56,394 -0.07(-0.96%)
Aug 06, 2003 7.528 7.528 7.339 7.444 48,287 -0.02(-0.22%)
Aug 05, 2003 7.611 7.653 7.297 7.460 119,585 -0.11(-1.44%)
Aug 04, 2003 7.821 7.905 7.570 7.570 118,989 -0.16(-2.06%)
Aug 01, 2003 7.653 7.817 7.599 7.729 100,747 +0.09(+1.15%)
Jul 31, 2003 7.590 7.775 7.427 7.641 139,377 +0.07(+0.94%)
Jul 30, 2003 7.779 7.884 7.570 7.570 115,889 -0.20(-2.59%)
Jul 29, 2003 7.544 7.834 7.465 7.771 154,281 +0.30(+3.98%)
Jul 28, 2003 7.440 7.544 7.322 7.473 204,595 +0.12(+1.66%)
Jul 25, 2003 7.003 7.444 7.003 7.351 120,420 +0.31(+4.40%)
Jul 24, 2003 6.710 7.372 6.626 7.041 191,003 +0.43(+6.54%)
Jul 23, 2003 6.341 6.668 6.341 6.609 119,108 +0.26(+4.03%)
Jul 22, 2003 6.412 6.488 6.186 6.353 320,366 -0.07(-1.05%)
Jul 21, 2003 6.924 6.924 6.362 6.420 183,253 -0.44(-6.37%)
Jul 18, 2003 6.710 6.920 6.710 6.857 49,956 +0.15(+2.19%)
Jul 17, 2003 6.966 7.045 6.689 6.710 132,820 -0.31(-4.42%)
Jul 16, 2003 7.230 7.230 6.920 7.020 37,199 -0.21(-2.90%)
Jul 15, 2003 7.213 7.414 7.083 7.230 118,393 -0.03(-0.35%)
Jul 14, 2003 7.289 7.305 7.213 7.255 78,094 +0.03(+0.46%)
Jul 11, 2003 7.054 7.234 7.041 7.221 31,118 +0.14(+2.01%)
Jul 10, 2003 7.112 7.112 6.982 7.079 64,979 -0.03(-0.35%)
Jul 09, 2003 6.710 7.129 6.710 7.104 127,216 +0.34(+5.02%)
Jul 08, 2003 6.815 6.815 6.668 6.764 221,883 +0.03(+0.37%)
Jul 07, 2003 6.810 6.920 6.647 6.739 226,652 +0.00(+0.00%)
Jul 03, 2003 6.911 6.961 6.647 6.739 115,055 -0.18(-2.67%)
Jul 02, 2003 7.037 7.091 6.920 6.924 327,273 -0.11(-1.61%)
Jul 01, 2003 6.878 7.066 6.815 7.037 255,625 +0.20(+2.88%)
Jun 30, 2003 6.613 7.003 6.613 6.840 212,703 +0.23(+3.42%)
Jun 27, 2003 6.542 6.727 6.500 6.613 556,795 -0.11(-1.62%)
Jun 26, 2003 6.416 6.722 6.416 6.722 167,992 -0.08(-1.17%)
Jun 25, 2003 6.878 7.083 6.722 6.802 107,543 +0.01(+0.12%)
Jun 24, 2003 7.234 7.356 6.649 6.794 201,018 -0.56(-7.64%)
Jun 23, 2003 7.783 7.859 7.209 7.356 236,071 -0.47(-5.95%)
Jun 20, 2003 7.758 7.921 7.758 7.821 82,982 +0.02(+0.27%)
Jun 19, 2003 8.094 8.178 7.758 7.800 34,814 -0.21(-2.62%)
Jun 18, 2003 7.905 8.157 7.905 8.010 112,551 +0.05(+0.58%)
Jun 17, 2003 7.842 8.006 7.720 7.964 110,166 +0.06(+0.74%)
Jun 16, 2003 7.943 7.964 7.758 7.905 92,759 +0.03(+0.37%)
Jun 13, 2003 7.909 7.918 7.758 7.876 56,514 +0.03(+0.37%)
Jun 12, 2003 7.741 7.905 7.653 7.846 68,317 +0.07(+0.86%)
Jun 11, 2003 7.905 7.905 7.645 7.779 52,460 -0.10(-1.33%)
Jun 10, 2003 7.788 7.947 7.549 7.884 83,936 +0.17(+2.17%)
Jun 09, 2003 7.830 7.968 7.653 7.716 93,713 -0.15(-1.92%)
Jun 06, 2003 8.031 8.220 7.741 7.867 66,529 -0.08(-0.95%)
Jun 05, 2003 7.939 8.031 7.783 7.943 94,667 -0.06(-0.79%)
Jun 04, 2003 7.918 8.148 7.800 8.006 97,528 +0.16(+2.03%)
Jun 03, 2003 7.821 7.905 7.762 7.846 40,299 -0.01(-0.16%)
Jun 02, 2003 7.700 7.871 7.322 7.859 77,856 +0.10(+1.30%)
May 30, 2003 7.561 7.825 7.561 7.758 74,756 +0.20(+2.66%)
May 29, 2003 7.448 7.641 7.431 7.557 47,810 +0.04(+0.56%)
May 28, 2003 7.297 7.632 7.297 7.515 77,140 +0.26(+3.64%)
May 27, 2003 7.217 7.322 7.045 7.251 213,299 -0.01(-0.12%)
May 23, 2003 7.301 7.343 7.255 7.259 93,236 -0.04(-0.52%)
May 22, 2003 7.029 7.423 7.029 7.297 94,190 +0.23(+3.26%)
May 21, 2003 7.406 7.406 6.970 7.066 127,097 -0.34(-4.53%)
May 20, 2003 7.133 7.402 7.129 7.402 65,813 +0.24(+3.40%)
May 19, 2003 7.507 7.507 6.928 7.159 229,633 -0.31(-4.10%)
May 16, 2003 7.595 7.695 7.381 7.464 112,312 -0.18(-2.42%)
May 15, 2003 7.888 7.926 7.590 7.649 124,831 -0.12(-1.56%)
May 14, 2003 7.863 7.901 7.737 7.771 218,068 +0.00(+0.05%)
May 13, 2003 7.695 7.838 7.695 7.767 175,146 +0.09(+1.20%)
May 12, 2003 7.465 7.842 7.402 7.674 330,023 +0.23(+3.16%)
May 09, 2003 7.268 7.465 7.100 7.440 218,902 +0.29(+4.11%)
May 08, 2003 6.760 7.234 6.718 7.146 333,481 +0.34(+4.99%)
May 07, 2003 6.601 7.100 6.433 6.806 641,805 +0.18(+2.72%)
May 06, 2003 6.689 6.752 6.542 6.626 225,579 +0.00(+0.06%)
May 05, 2003 6.710 6.836 6.500 6.622 276,490 -0.06(-0.88%)
May 02, 2003 6.584 6.752 6.559 6.680 262,898 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.