Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.40 -0.16 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.37 18.17 16.35 17.27 99,098 +0.16(+0.95%)
Apr 29, 2004 16.37 18.74 15.51 17.11 235,067 -1.67(-8.91%)
Apr 28, 2004 20.49 21.49 18.26 18.78 149,321 -2.08(-9.98%)
Apr 27, 2004 21.45 22.50 20.75 20.87 92,850 -0.46(-2.14%)
Apr 26, 2004 21.88 22.32 20.68 21.32 208,485 +0.30(+1.43%)
Apr 23, 2004 19.76 21.83 18.80 21.02 168,920 +1.94(+10.19%)
Apr 22, 2004 17.89 19.22 17.89 19.08 63,452 +0.57(+3.09%)
Apr 21, 2004 18.02 19.26 17.81 18.51 49,487 +0.28(+1.52%)
Apr 20, 2004 17.89 19.69 17.60 18.23 195,256 +0.42(+2.38%)
Apr 19, 2004 17.55 18.27 16.27 17.80 208,608 +1.98(+12.48%)
Apr 16, 2004 15.35 15.91 15.35 15.83 39,810 +0.52(+3.41%)
Apr 15, 2004 15.54 15.54 15.10 15.31 9,309 +0.06(+0.38%)
Apr 14, 2004 14.08 15.55 13.67 15.25 19,844 -0.01(-0.05%)
Apr 13, 2004 16.33 16.33 15.02 15.26 15,556 +0.07(+0.43%)
Apr 12, 2004 15.14 15.75 14.61 15.19 38,340 +0.32(+2.14%)
Apr 08, 2004 14.75 15.37 14.19 14.87 8,329 +0.18(+1.22%)
Apr 07, 2004 13.87 14.70 13.78 14.69 14,209 +0.96(+7.02%)
Apr 06, 2004 13.71 13.87 13.67 13.73 2,939 -0.01(-0.06%)
Apr 05, 2004 13.68 13.74 13.67 13.74 5,144 -0.19(-1.35%)
Apr 02, 2004 13.75 14.00 13.71 13.93 7,472 +0.22(+1.61%)
Apr 01, 2004 13.50 13.71 13.50 13.71 9,309 +0.05(+0.36%)
Mar 31, 2004 13.47 13.66 13.32 13.66 3,919 +0.38(+2.89%)
Mar 30, 2004 13.56 13.56 13.14 13.27 17,884 -0.39(-2.87%)
Mar 29, 2004 13.48 13.67 13.36 13.67 8,207 +0.04(+0.30%)
Mar 26, 2004 13.37 13.65 13.37 13.63 10,902 +0.35(+2.65%)
Mar 25, 2004 13.13 13.31 13.06 13.27 10,289 +0.24(+1.82%)
Mar 24, 2004 13.08 13.34 12.87 13.04 19,966 -0.07(-0.56%)
Mar 23, 2004 13.08 13.37 13.08 13.11 10,779 -0.16(-1.17%)
Mar 22, 2004 13.55 13.63 13.15 13.27 10,412 -0.42(-3.10%)
Mar 19, 2004 13.49 14.20 13.49 13.69 13,229 +0.20(+1.51%)
Mar 18, 2004 13.51 13.57 13.49 13.49 2,694 -0.02(-0.18%)
Mar 17, 2004 13.65 13.65 13.48 13.51 3,307 -0.21(-1.55%)
Mar 16, 2004 13.08 14.26 13.08 13.72 23,763 +0.45(+3.38%)
Mar 15, 2004 13.85 13.85 13.14 13.27 15,679 -0.38(-2.81%)
Mar 12, 2004 13.48 13.84 13.27 13.66 29,276 +0.03(+0.24%)
Mar 11, 2004 14.70 14.90 12.99 13.63 71,046 -1.15(-7.79%)
Mar 10, 2004 15.59 15.59 14.69 14.78 31,481 -0.38(-2.53%)
Mar 09, 2004 15.58 15.67 14.70 15.16 42,750 -0.33(-2.10%)
Mar 08, 2004 15.31 16.08 14.68 15.49 146,503 +0.92(+6.33%)
Mar 05, 2004 13.89 14.68 13.79 14.56 22,661 +0.79(+5.75%)
Mar 04, 2004 13.27 13.86 13.27 13.77 10,902 +0.33(+2.43%)
Mar 03, 2004 13.67 13.67 13.34 13.45 8,574 -0.10(-0.72%)
Mar 02, 2004 13.79 13.79 13.33 13.54 11,881 -0.01(-0.06%)
Mar 01, 2004 13.88 13.99 13.40 13.55 18,006 -0.33(-2.35%)
Feb 27, 2004 14.04 14.04 13.84 13.88 16,904 +0.16(+1.19%)
Feb 26, 2004 13.49 13.71 13.29 13.71 4,409 +0.07(+0.48%)
Feb 25, 2004 13.55 13.65 13.55 13.65 5,634 -0.02(-0.11%)
Feb 24, 2004 13.88 13.88 13.56 13.67 5,144 -0.20(-1.42%)
Feb 23, 2004 13.50 13.87 12.94 13.86 29,888 +0.16(+1.14%)
Feb 20, 2004 13.84 13.89 13.40 13.71 14,331 -0.24(-1.71%)
Feb 19, 2004 13.88 13.96 13.83 13.94 10,044 +0.14(+1.00%)
Feb 18, 2004 13.91 14.07 13.71 13.81 20,701 -0.30(-2.14%)
Feb 17, 2004 13.91 14.11 13.91 14.11 9,554 -0.02(-0.17%)
Feb 13, 2004 14.29 14.29 13.95 14.13 20,334 -0.11(-0.80%)
Feb 12, 2004 14.00 14.45 14.00 14.25 13,106 +0.22(+1.57%)
Feb 11, 2004 14.01 14.06 13.89 14.03 13,596 +0.11(+0.76%)
Feb 10, 2004 13.54 13.92 13.54 13.92 25,356 +0.04(+0.29%)
Feb 09, 2004 13.30 13.88 12.87 13.88 27,806 +0.70(+5.33%)
Feb 06, 2004 12.82 13.18 12.48 13.18 11,147 +0.40(+3.13%)
Feb 05, 2004 12.74 12.78 12.49 12.78 17,516 -0.15(-1.13%)
Feb 04, 2004 13.40 13.40 12.68 12.92 9,064 -0.49(-3.66%)
Feb 03, 2004 12.81 14.07 12.70 13.41 43,485 +0.65(+5.06%)
Feb 02, 2004 11.80 12.77 11.80 12.77 38,095 +0.78(+6.53%)
Jan 30, 2004 11.49 12.13 11.44 11.98 23,518 +0.43(+3.75%)
Jan 29, 2004 11.75 11.75 11.44 11.55 23,763 -0.18(-1.53%)
Jan 28, 2004 11.52 11.77 11.43 11.73 43,730 +0.09(+0.77%)
Jan 27, 2004 11.48 11.75 11.43 11.64 34,421 -0.02(-0.14%)
Jan 26, 2004 12.09 12.11 11.28 11.66 74,354 -0.51(-4.16%)
Jan 23, 2004 12.36 12.48 12.16 12.16 26,213 +0.09(+0.74%)
Jan 22, 2004 11.89 12.28 11.89 12.07 20,456 +0.15(+1.22%)
Jan 21, 2004 11.86 12.49 11.86 11.93 34,176 -0.06(-0.53%)
Jan 20, 2004 12.12 12.25 11.84 11.99 72,271 -0.43(-3.43%)
Jan 16, 2004 12.91 12.91 12.34 12.42 56,102 -0.60(-4.63%)
Jan 15, 2004 13.08 13.26 12.91 13.02 41,732 -0.24(-1.85%)
Jan 14, 2004 13.54 13.78 13.14 13.27 14,081 -0.27(-1.99%)
Jan 13, 2004 13.47 13.58 13.36 13.54 31,334 +0.06(+0.42%)
Jan 12, 2004 13.47 13.75 13.27 13.48 28,198 +0.09(+0.68%)
Jan 09, 2004 13.58 13.65 13.20 13.39 11,183 -0.06(-0.43%)
Jan 08, 2004 13.16 13.45 13.16 13.45 11,049 +0.12(+0.92%)
Jan 07, 2004 13.93 13.93 13.09 13.32 38,876 -0.46(-3.32%)
Jan 06, 2004 13.89 14.20 13.70 13.78 29,398 -0.19(-1.34%)
Jan 05, 2004 14.36 14.37 13.84 13.97 55,490 -0.58(-3.98%)
Jan 02, 2004 15.09 15.40 14.39 14.55 103,998 -0.23(-1.54%)
Dec 31, 2003 14.69 15.23 14.65 14.78 61,247 +0.29(+1.97%)
Dec 30, 2003 13.85 15.04 13.85 14.49 101,262 +0.82(+5.96%)
Dec 29, 2003 12.82 13.67 12.70 13.67 131,850 +0.94(+7.37%)
Dec 26, 2003 12.73 12.82 12.50 12.74 19,782 +0.06(+0.45%)
Dec 24, 2003 12.65 12.69 12.34 12.68 12,772 -0.06(-0.45%)
Dec 23, 2003 13.02 13.67 12.65 12.74 59,948 -0.29(-2.26%)
Dec 22, 2003 12.94 13.18 12.34 13.03 46,348 +0.53(+4.25%)
Dec 19, 2003 12.66 12.97 12.33 12.50 61,066 +0.25(+2.07%)
Dec 18, 2003 12.65 12.80 12.14 12.25 21,964 -0.31(-2.47%)
Dec 17, 2003 12.16 12.56 12.09 12.56 43,615 +0.60(+4.98%)
Dec 16, 2003 11.71 12.16 11.71 11.96 55,393 +0.45(+3.90%)
Dec 15, 2003 12.15 12.15 11.06 11.51 4,376 -0.33(-2.76%)
Dec 12, 2003 11.52 12.04 11.51 11.84 39,404 +0.33(+2.84%)
Dec 11, 2003 11.43 11.51 11.38 11.51 2,694 +0.23(+2.02%)
Dec 10, 2003 11.67 11.67 10.74 11.28 11,808 -0.35(-3.02%)
Dec 09, 2003 11.67 11.69 11.02 11.63 5,542 +0.02(+0.14%)
Dec 08, 2003 11.50 11.80 11.50 11.62 25,836 +0.19(+1.64%)
Dec 05, 2003 11.28 11.36 11.36 11.43 734 +0.15(+1.31%)
Dec 04, 2003 11.22 11.43 11.22 11.28 8,790 +0.12(+1.09%)
Dec 03, 2003 11.00 11.16 11.00 11.16 5,940 +0.15(+1.33%)
Dec 02, 2003 10.69 11.02 10.69 11.01 6,105 +0.33(+3.13%)
Dec 01, 2003 10.57 10.69 10.42 10.68 6,063 +0.07(+0.62%)
Nov 28, 2003 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Nov 26, 2003 10.49 10.61 10.48 10.61 4,005 +0.00(+0.00%)
Nov 25, 2003 10.64 10.65 10.61 10.61 2,168 +0.00(+0.00%)
Nov 24, 2003 10.61 10.61 10.49 10.61 4,731 +0.00(+0.00%)
Nov 21, 2003 10.65 10.61 10.61 10.61 918 -0.04(-0.38%)
Nov 20, 2003 10.48 10.65 10.48 10.65 1,592 +0.17(+1.64%)
Nov 19, 2003 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Nov 18, 2003 10.61 10.69 10.46 10.48 15,242 -0.01(-0.08%)
Nov 17, 2003 10.64 10.65 10.38 10.49 9,432 -0.25(-2.28%)
Nov 14, 2003 10.82 10.82 10.64 10.74 8,942 +0.13(+1.23%)
Nov 13, 2003 10.82 10.82 10.26 10.60 7,104 -0.05(-0.46%)
Nov 12, 2003 10.91 10.96 10.29 10.65 20,046 -0.60(-5.30%)
Nov 11, 2003 10.36 12.25 10.34 11.25 33,069 +0.89(+8.59%)
Nov 10, 2003 10.37 10.74 10.36 10.36 16,688 +0.03(+0.32%)
Nov 07, 2003 10.08 10.43 9.886 10.33 17,118 +0.45(+4.55%)
Nov 06, 2003 9.878 9.878 9.837 9.878 3,444 +0.15(+1.51%)
Nov 05, 2003 9.617 9.870 9.617 9.731 2,082 +0.11(+1.18%)
Nov 04, 2003 9.641 9.666 9.617 9.618 54,413 -0.07(-0.75%)
Nov 03, 2003 9.886 9.886 9.690 9.690 2,982 +0.05(+0.51%)
Oct 31, 2003 9.723 9.837 9.641 9.641 15,066 -0.14(-1.42%)
Oct 30, 2003 9.339 9.780 9.429 9.780 6,002 +0.44(+4.72%)
Oct 29, 2003 9.347 9.347 9.339 9.339 6,982 +0.02(+0.25%)
Oct 28, 2003 9.119 9.788 9.119 9.316 13,841 +0.19(+2.07%)
Oct 27, 2003 9.120 9.274 9.119 9.127 12,249 -0.03(-0.35%)
Oct 24, 2003 9.119 9.217 9.111 9.159 6,247 -0.06(-0.63%)
Oct 23, 2003 9.347 9.413 9.111 9.217 18,496 -0.02(-0.18%)
Oct 22, 2003 9.658 9.658 9.200 9.233 36,625 -0.46(-4.72%)
Oct 21, 2003 9.690 9.690 9.690 9.690 0 +0.00(+0.00%)
Oct 20, 2003 9.715 9.715 9.690 9.690 2,082 -0.11(-1.08%)
Oct 17, 2003 9.747 9.796 9.641 9.796 2,572 +0.16(+1.61%)
Oct 16, 2003 9.731 9.723 9.641 9.641 4,654 -0.09(-0.92%)
Oct 15, 2003 9.731 9.731 9.609 9.731 16,659 +0.03(+0.34%)
Oct 14, 2003 9.698 9.698 9.698 9.698 122 -0.02(-0.17%)
Oct 13, 2003 9.756 9.796 9.674 9.715 9,309 -0.04(-0.42%)
Oct 10, 2003 9.747 9.772 9.747 9.756 3,674 -0.02(-0.23%)
Oct 09, 2003 9.837 9.837 9.560 9.778 5,634 -0.03(-0.35%)
Oct 08, 2003 9.780 9.878 9.780 9.813 17,026 +0.02(+0.17%)
Oct 07, 2003 9.747 9.796 9.601 9.796 12,371 +0.07(+0.67%)
Oct 06, 2003 9.731 9.951 9.641 9.731 31,113 -0.06(-0.58%)
Oct 03, 2003 9.788 9.837 9.756 9.788 15,924 -0.01(-0.08%)
Oct 02, 2003 9.738 9.796 9.658 9.796 13,229 +0.04(+0.42%)
Oct 01, 2003 9.592 9.756 9.592 9.756 3,184 +0.07(+0.67%)
Sep 30, 2003 9.690 9.690 9.690 9.690 612 +0.11(+1.19%)
Sep 29, 2003 9.633 9.641 9.576 9.576 6,614 -0.11(-1.10%)
Sep 26, 2003 9.600 9.796 9.592 9.682 9,554 -0.03(-0.34%)
Sep 25, 2003 9.829 9.878 9.715 9.715 9,309 -0.08(-0.83%)
Sep 24, 2003 9.878 9.878 9.396 9.796 18,374 -0.31(-3.07%)
Sep 23, 2003 9.388 10.11 9.315 10.11 18,986 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.380 9.388 29,949 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.968 9.968 13,596 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,487 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.25 67,494 -0.24(-2.33%)
Sep 16, 2003 9.388 10.60 9.307 10.49 60,796 +1.18(+12.72%)
Sep 15, 2003 9.429 9.796 9.266 9.307 99,220 +0.33(+3.64%)
Sep 12, 2003 8.319 8.980 8.319 8.980 18,864 +0.65(+7.84%)
Sep 11, 2003 8.098 8.327 8.098 8.327 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.319 8.155 8.319 5,389 +0.08(+1.01%)
Sep 09, 2003 8.009 8.235 8.009 8.235 5,634 +0.14(+1.69%)
Sep 08, 2003 8.033 8.155 7.976 8.098 1,959 +0.03(+0.40%)
Sep 05, 2003 8.229 8.229 8.066 8.066 1,714 -0.25(-3.04%)
Sep 04, 2003 7.960 8.572 7.960 8.319 10,779 +0.24(+2.93%)
Sep 03, 2003 7.993 8.082 7.943 8.082 1,714 +0.07(+0.92%)
Sep 02, 2003 8.009 8.009 8.009 8.009 122 -0.12(-1.51%)
Aug 29, 2003 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Aug 28, 2003 8.147 8.245 8.009 8.131 3,429 +0.18(+2.27%)
Aug 27, 2003 7.976 8.074 7.894 7.951 2,939 +0.05(+0.61%)
Aug 26, 2003 8.131 8.132 7.902 7.902 10,902 -0.32(-3.87%)
Aug 25, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 22, 2003 8.221 8.221 8.221 8.221 0 +0.00(+0.00%)
Aug 21, 2003 8.464 8.464 8.173 8.221 2,204 -0.11(-1.37%)
Aug 20, 2003 8.418 8.433 8.196 8.335 1,469 -0.01(-0.10%)
Aug 19, 2003 8.286 8.409 8.098 8.343 10,902 +0.07(+0.89%)
Aug 18, 2003 8.164 8.270 8.164 8.270 1,714 +0.08(+1.00%)
Aug 15, 2003 8.188 8.188 8.188 8.188 0 +0.00(+0.00%)
Aug 14, 2003 8.172 8.319 8.115 8.188 1,469 +0.01(+0.15%)
Aug 13, 2003 8.343 8.417 8.164 8.176 4,532 +0.10(+1.26%)
Aug 12, 2003 8.147 8.237 8.066 8.074 5,144 +0.07(+0.83%)
Aug 11, 2003 8.253 8.253 8.008 8.008 6,614 -0.35(-4.21%)
Aug 08, 2003 8.360 8.360 8.360 8.360 244 +0.00(+0.00%)
Aug 07, 2003 8.335 8.466 8.278 8.360 2,939 +0.08(+0.99%)
Aug 06, 2003 8.254 8.506 8.254 8.278 3,919 -0.10(-1.17%)
Aug 05, 2003 8.278 8.555 8.278 8.376 6,982 -0.03(-0.39%)
Aug 04, 2003 8.474 8.474 8.327 8.409 10,657 +0.02(+0.29%)
Aug 01, 2003 8.360 8.384 8.335 8.384 8,329 -0.14(-1.63%)
Jul 31, 2003 8.490 8.523 8.343 8.523 2,939 +0.02(+0.29%)
Jul 30, 2003 8.498 8.498 8.498 8.498 0 +0.00(+0.00%)
Jul 29, 2003 8.964 8.964 8.425 8.498 6,247 -0.20(-2.30%)
Jul 28, 2003 8.349 8.698 8.275 8.698 18,055 +0.41(+5.01%)
Jul 25, 2003 8.268 8.379 8.268 8.283 1,886 -0.01(-0.17%)
Jul 24, 2003 8.268 8.297 8.268 8.297 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.164 7.948 8.135 3,638 +0.34(+4.39%)
Jul 22, 2003 7.971 8.193 7.793 7.793 14,687 -0.19(-2.33%)
Jul 21, 2003 8.030 8.305 7.733 7.978 14,821 -0.01(-0.09%)
Jul 18, 2003 7.956 7.994 7.956 7.986 2,155 +0.03(+0.37%)
Jul 17, 2003 8.045 8.178 7.800 7.956 5,524 -0.22(-2.72%)
Jul 16, 2003 8.275 8.275 8.097 8.178 4,985 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.305 8.394 5,928 -0.24(-2.83%)
Jul 14, 2003 7.793 8.638 7.793 8.638 11,587 +0.10(+1.21%)
Jul 11, 2003 8.312 8.535 8.134 8.535 32,742 +0.23(+2.77%)
Jul 10, 2003 8.275 8.305 7.733 8.305 5,120 +0.07(+0.82%)
Jul 09, 2003 8.082 8.268 8.008 8.237 19,942 +0.22(+2.77%)
Jul 08, 2003 7.904 8.015 7.785 8.015 65,485 +0.19(+2.37%)
Jul 07, 2003 7.793 7.948 7.622 7.830 31,934 +0.11(+1.44%)
Jul 03, 2003 7.926 7.926 7.644 7.718 7,141 -0.12(-1.52%)
Jul 02, 2003 7.681 7.941 7.681 7.838 20,076 +0.17(+2.24%)
Jul 01, 2003 7.555 7.666 7.496 7.666 10,240 +0.03(+0.39%)
Jun 30, 2003 7.592 7.644 7.481 7.637 35,168 +0.30(+4.14%)
Jun 27, 2003 7.540 7.629 7.333 7.333 14,148 -0.14(-1.88%)
Jun 26, 2003 7.481 7.481 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.429 7.460 7.407 7.451 9,836 +0.16(+2.24%)
Jun 24, 2003 7.110 7.570 6.805 7.288 18,325 +0.05(+0.72%)
Jun 23, 2003 7.229 7.236 7.170 7.236 7,276 -0.04(-0.51%)
Jun 20, 2003 7.184 7.273 7.162 7.273 14,687 +0.07(+1.03%)
Jun 19, 2003 7.125 7.242 7.125 7.199 20,211 +0.07(+0.94%)
Jun 18, 2003 7.125 7.139 7.125 7.132 9,701 -0.06(-0.83%)
Jun 17, 2003 7.125 7.199 7.125 7.191 7,141 -0.03(-0.41%)
Jun 16, 2003 7.028 7.221 7.028 7.221 13,743 +0.15(+2.11%)
Jun 13, 2003 7.050 7.072 7.050 7.072 4,581 -0.08(-1.16%)
Jun 12, 2003 6.895 7.199 6.880 7.155 6,063 +0.31(+4.57%)
Jun 11, 2003 7.199 7.199 6.791 6.843 41,366 -0.39(-5.44%)
Jun 10, 2003 7.199 7.310 7.199 7.236 4,446 -0.07(-1.02%)
Jun 09, 2003 7.310 7.310 7.310 7.310 0 +0.00(+0.00%)
Jun 06, 2003 7.236 7.421 7.236 7.310 9,162 +0.04(+0.51%)
Jun 05, 2003 7.273 7.273 7.273 7.273 3,368 +0.02(+0.31%)
Jun 04, 2003 7.303 7.392 7.236 7.251 9,297 +0.06(+0.83%)
Jun 03, 2003 6.984 7.340 6.984 7.191 16,438 +0.07(+0.94%)
Jun 02, 2003 7.073 7.169 7.036 7.125 6,467 -0.11(-1.54%)
May 30, 2003 7.384 7.444 7.058 7.236 10,105 -0.22(-2.89%)
May 29, 2003 7.266 7.451 7.266 7.451 1,077 +0.36(+5.13%)
May 28, 2003 7.318 7.355 7.088 7.088 6,198 -0.19(-2.65%)
May 27, 2003 7.362 7.362 7.280 7.280 6,063 +0.00(+0.00%)
May 23, 2003 7.273 7.362 7.177 7.280 18,998 -0.02(-0.30%)
May 22, 2003 7.429 7.429 7.303 7.303 11,318 -0.13(-1.70%)
May 21, 2003 7.436 7.459 7.429 7.429 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.488 7.436 7.444 808 -0.13(-1.66%)
May 19, 2003 7.473 7.592 7.199 7.569 6,871 +0.33(+4.61%)
May 16, 2003 7.421 7.459 7.184 7.236 18,055 -0.21(-2.87%)
May 15, 2003 7.459 7.496 7.377 7.450 10,375 -0.05(-0.71%)
May 14, 2003 7.540 7.607 7.362 7.503 14,821 -0.07(-0.98%)
May 13, 2003 7.073 7.607 7.073 7.577 26,409 +0.17(+2.30%)
May 12, 2003 7.303 7.644 6.976 7.407 22,637 -0.05(-0.70%)
May 09, 2003 7.221 7.570 7.162 7.459 15,091 +0.33(+4.69%)
May 08, 2003 7.555 7.555 7.073 7.125 13,339 -0.33(-4.38%)
May 07, 2003 7.607 7.607 7.303 7.451 38,267 +0.18(+2.46%)
May 06, 2003 7.043 7.562 6.850 7.272 35,841 +0.37(+5.37%)
May 05, 2003 6.754 6.961 6.679 6.902 64,272 +0.27(+4.14%)
May 02, 2003 6.493 6.739 6.493 6.627 7,410 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.