Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.19 -0.25 (-1.11%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.829 2.877 2.829 2.872 38,926 +0.05(+1.69%)
Apr 29, 2004 2.866 2.909 2.818 2.824 26,327 -0.02(-0.75%)
Apr 28, 2004 2.872 2.919 2.840 2.845 42,499 -0.01(-0.37%)
Apr 27, 2004 2.872 2.903 2.777 2.856 38,550 +0.04(+1.51%)
Apr 26, 2004 3.058 3.058 2.792 2.813 54,534 -0.32(-10.19%)
Apr 23, 2004 3.180 3.191 3.132 3.132 21,625 -0.04(-1.34%)
Apr 22, 2004 3.340 3.345 3.100 3.175 22,189 -0.08(-2.45%)
Apr 21, 2004 3.324 3.382 3.084 3.254 21,249 -0.07(-2.08%)
Apr 20, 2004 3.292 3.377 3.196 3.324 11,659 +0.11(+3.48%)
Apr 19, 2004 3.563 3.626 3.175 3.212 38,174 -0.33(-9.31%)
Apr 16, 2004 3.712 3.712 3.430 3.542 30,276 -0.15(-4.17%)
Apr 15, 2004 3.696 3.696 3.696 3.696 3,196 +0.03(+0.72%)
Apr 14, 2004 3.701 3.717 3.669 3.669 34,789 -0.03(-0.72%)
Apr 13, 2004 3.696 3.696 3.696 3.696 752 -0.02(-0.57%)
Apr 12, 2004 3.701 3.717 3.696 3.717 9,966 -0.07(-1.96%)
Apr 08, 2004 3.813 3.898 3.792 3.792 3,384 -0.01(-0.28%)
Apr 07, 2004 3.792 3.903 3.669 3.802 11,659 -0.03(-0.69%)
Apr 06, 2004 3.829 3.829 3.829 3.829 564 -0.14(-3.61%)
Apr 05, 2004 3.983 3.983 3.903 3.972 2,820 +0.02(+0.40%)
Apr 02, 2004 3.866 4.089 3.701 3.956 17,112 +0.16(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.