Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.746 8.803 8.746 8.798 460,817 +0.08(+0.92%)
Nov 29, 2004 8.689 8.720 8.582 8.718 595,400 +0.03(+0.34%)
Nov 26, 2004 8.533 8.689 8.533 8.689 160,136 +0.18(+2.11%)
Nov 24, 2004 8.506 8.521 8.467 8.509 173,764 +0.05(+0.58%)
Nov 23, 2004 8.453 8.470 8.429 8.460 367,972 +0.03(+0.38%)
Nov 22, 2004 8.388 8.452 8.308 8.428 474,446 +0.07(+0.80%)
Nov 19, 2004 8.500 8.500 8.361 8.361 211,243 -0.12(-1.47%)
Nov 18, 2004 8.529 8.529 8.459 8.486 168,654 -0.01(-0.14%)
Nov 17, 2004 8.511 8.533 8.477 8.497 154,173 +0.09(+1.03%)
Nov 16, 2004 8.453 8.461 8.385 8.411 104,769 -0.08(-0.91%)
Nov 15, 2004 8.516 8.523 8.488 8.488 342,419 -0.01(-0.11%)
Nov 12, 2004 8.418 8.497 8.418 8.497 196,763 +0.11(+1.33%)
Nov 11, 2004 8.312 8.389 8.312 8.386 126,916 +0.07(+0.89%)
Nov 10, 2004 8.312 8.359 8.267 8.312 188,245 +0.02(+0.30%)
Nov 09, 2004 8.171 8.287 8.171 8.287 208,688 +0.02(+0.20%)
Nov 08, 2004 8.388 8.388 8.237 8.271 198,466 -0.10(-1.23%)
Nov 05, 2004 8.388 8.405 8.347 8.374 426,746 +0.01(+0.11%)
Nov 04, 2004 8.284 8.365 8.280 8.365 150,766 +0.09(+1.12%)
Nov 03, 2004 8.219 8.276 8.219 8.272 263,202 +0.14(+1.70%)
Nov 02, 2004 8.192 8.206 8.118 8.133 271,720 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.