Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.49 18.49 18.49 18.49 118 +0.00(+0.00%)
Jan 29, 2004 18.70 18.70 18.28 18.49 951 -0.17(-0.90%)
Jan 28, 2004 18.66 18.66 18.66 18.66 356 -0.46(-2.42%)
Jan 27, 2004 18.66 19.12 18.66 19.12 832 +0.46(+2.48%)
Jan 26, 2004 18.74 18.74 18.66 18.66 713 -0.46(-2.42%)
Jan 23, 2004 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Jan 22, 2004 18.91 19.33 18.91 19.12 832 -0.21(-1.09%)
Jan 21, 2004 19.33 19.33 19.33 19.33 0 +0.00(+0.00%)
Jan 20, 2004 18.91 19.33 18.91 19.33 594 +0.21(+1.10%)
Jan 16, 2004 19.96 19.96 18.49 19.12 5,949 -0.50(-2.57%)
Jan 15, 2004 19.33 19.96 19.33 19.62 1,903 +0.29(+1.52%)
Jan 14, 2004 19.33 19.33 19.33 19.33 475 +0.00(+0.00%)
Jan 13, 2004 18.91 19.33 18.91 19.33 2,141 +0.42(+2.22%)
Jan 12, 2004 18.91 18.91 18.91 18.91 237 +0.50(+2.74%)
Jan 09, 2004 18.40 18.49 18.40 18.40 2,102 -0.29(-1.57%)
Jan 08, 2004 18.70 18.70 18.70 18.70 761 -0.21(-1.11%)
Jan 07, 2004 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Jan 06, 2004 18.91 18.91 18.91 18.91 237 +0.00(+0.00%)
Jan 02, 2004 18.91 18.91 18.91 18.91 475 +0.00(+0.00%)
Dec 31, 2003 18.91 18.91 18.91 18.91 118 +0.00(+0.00%)
Dec 30, 2003 18.91 18.91 18.91 18.91 118 -0.21(-1.10%)
Dec 29, 2003 19.12 19.12 19.12 19.12 594 +0.00(+0.00%)
Dec 26, 2003 19.12 19.12 19.12 19.12 0 +0.00(+0.00%)
Dec 24, 2003 18.70 19.12 18.49 19.12 4,173 +0.21(+1.11%)
Dec 23, 2003 19.20 19.20 18.71 18.91 1,546 -0.63(-3.23%)
Dec 22, 2003 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 19, 2003 19.54 19.54 19.54 19.54 0 +0.00(+0.00%)
Dec 18, 2003 19.33 19.54 18.70 19.54 3,046 +0.00(+0.00%)
Dec 17, 2003 19.54 19.96 19.33 19.54 1,819 +0.00(+0.00%)
Dec 16, 2003 19.54 19.54 19.33 19.54 2,189 -0.17(-0.85%)
Dec 15, 2003 19.71 19.71 19.71 19.71 0 +0.00(+0.00%)
Dec 12, 2003 19.71 19.71 19.71 19.71 178 -0.04(-0.21%)
Dec 11, 2003 19.54 19.75 19.54 19.75 594 +0.21(+1.06%)
Dec 10, 2003 19.66 19.75 19.54 19.54 3,328 -0.63(-3.11%)
Dec 09, 2003 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 08, 2003 20.17 20.17 20.17 20.17 118 +0.00(+0.00%)
Dec 05, 2003 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Dec 04, 2003 20.17 20.17 20.17 20.17 594 +0.21(+1.05%)
Dec 03, 2003 20.38 20.59 19.96 19.96 1,546 +0.13(+0.64%)
Dec 02, 2003 19.83 19.83 19.83 19.83 0 +0.00(+0.00%)
Dec 01, 2003 20.38 20.38 19.83 19.83 2,677 -0.34(-1.67%)
Nov 28, 2003 20.17 20.17 20.17 20.17 0 +0.00(+0.00%)
Nov 26, 2003 20.17 20.17 20.08 20.17 3,331 +0.00(+0.00%)
Nov 25, 2003 20.17 20.17 20.17 20.17 356 -0.10(-0.50%)
Nov 24, 2003 20.27 20.27 20.27 20.27 237 -0.11(-0.54%)
Nov 21, 2003 21.43 20.38 20.38 20.38 475 +0.29(+1.46%)
Nov 20, 2003 19.54 20.38 19.54 20.08 3,093 -0.08(-0.42%)
Nov 19, 2003 21.43 21.43 19.33 20.17 8,243 -0.84(-4.00%)
Nov 18, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 17, 2003 21.01 21.01 21.01 21.01 475 -0.42(-1.96%)
Nov 14, 2003 21.43 21.43 21.43 21.43 1,189 +0.21(+0.99%)
Nov 13, 2003 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Nov 12, 2003 21.22 21.22 21.22 21.22 0 +0.00(+0.00%)
Nov 11, 2003 21.22 21.22 21.22 21.22 180 -0.42(-1.94%)
Nov 10, 2003 21.64 21.64 21.64 21.64 356 +0.21(+0.98%)
Nov 07, 2003 22.27 22.27 21.43 21.43 4,700 -0.63(-2.86%)
Nov 06, 2003 22.06 22.06 21.85 22.06 4,521 +0.00(+0.00%)
Nov 05, 2003 21.85 22.06 21.85 22.06 475 +1.05(+5.00%)
Nov 04, 2003 21.01 21.01 21.01 21.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.