3M Co (NY: MMM )

198.74 USD +1.26 (+0.64%)
Streaming Delayed Price Updated: 10:17 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 61.83 63.21 61.80 62.28 2,930,900 +0.32(+0.52%)
Jan 30, 2003 63.17 63.45 61.96 61.96 2,511,900 -1.34(-2.12%)
Jan 29, 2003 62.66 63.55 61.68 63.30 2,368,000 +0.38(+0.61%)
Jan 28, 2003 62.62 63.03 62.42 62.92 1,824,100 +0.38(+0.60%)
Jan 27, 2003 62.95 63.59 62.53 62.54 2,451,700 -0.63(-1.01%)
Jan 24, 2003 64.12 64.29 63.12 63.17 2,390,000 -1.31(-2.03%)
Jan 23, 2003 63.75 64.57 63.55 64.49 2,637,600 +0.74(+1.15%)
Jan 22, 2003 62.83 64.06 62.83 63.75 3,110,400 +0.93(+1.48%)
Jan 21, 2003 63.45 63.62 62.63 62.82 2,220,700 -0.34(-0.54%)
Jan 17, 2003 62.80 63.23 62.59 63.16 2,026,300 -0.17(-0.26%)
Jan 16, 2003 63.83 63.99 63.11 63.33 1,565,800 -0.18(-0.29%)
Jan 15, 2003 63.99 64.15 63.16 63.51 1,643,100 -0.48(-0.75%)
Jan 14, 2003 63.35 64.12 63.17 63.99 2,034,100 +0.72(+1.14%)
Jan 13, 2003 63.30 63.99 62.76 63.27 1,586,400 -0.04(-0.06%)
Jan 10, 2003 63.20 63.69 62.92 63.31 1,992,000 -0.54(-0.84%)
Jan 09, 2003 63.00 63.90 62.78 63.85 1,902,000 +1.00(+1.58%)
Jan 08, 2003 63.40 63.40 62.58 62.85 2,302,800 -0.69(-1.08%)
Jan 07, 2003 63.15 63.92 63.15 63.53 2,160,300 -0.06(-0.09%)
Jan 06, 2003 62.85 63.70 62.76 63.60 1,912,300 +0.46(+0.73%)
Jan 03, 2003 63.12 63.37 62.87 63.13 1,377,200 -0.24(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.