Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.030 5.200 4.980 5.130 45,900 +0.23(+4.69%)
May 29, 2003 4.920 5.250 4.800 4.900 103,000 +0.03(+0.62%)
May 28, 2003 4.400 4.870 4.370 4.870 130,000 +0.47(+10.68%)
May 27, 2003 4.000 4.500 3.990 4.400 247,500 +0.41(+10.28%)
May 23, 2003 3.980 4.010 3.960 3.990 38,000 +0.00(+0.00%)
May 22, 2003 3.920 4.000 3.920 3.990 24,800 -0.01(-0.25%)
May 21, 2003 4.050 4.050 3.950 4.000 63,000 +0.00(+0.00%)
May 20, 2003 3.950 4.070 3.900 4.000 159,500 +0.10(+2.56%)
May 19, 2003 3.950 3.970 3.780 3.900 83,600 +0.15(+4.00%)
May 16, 2003 3.900 4.060 3.750 3.750 169,500 -0.10(-2.60%)
May 15, 2003 3.460 3.970 3.450 3.850 138,100 +0.35(+10.00%)
May 14, 2003 3.170 3.770 3.170 3.500 255,100 +0.30(+9.37%)
May 13, 2003 2.950 3.250 2.760 3.200 139,900 +0.33(+11.50%)
May 12, 2003 2.800 2.930 2.640 2.870 211,000 +0.08(+2.90%)
May 09, 2003 2.640 2.800 2.640 2.789 14,500 +0.11(+4.03%)
May 08, 2003 2.700 2.800 2.620 2.681 71,900 -0.02(-0.70%)
May 07, 2003 2.660 2.880 2.650 2.700 54,400 +0.03(+1.12%)
May 06, 2003 2.800 2.990 2.660 2.670 41,600 -0.08(-2.91%)
May 05, 2003 2.900 2.990 2.750 2.750 124,400 -0.13(-4.51%)
May 02, 2003 2.780 2.900 2.760 2.880 39,600 +0.23(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.