Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.020 3.050 2.870 2.870 11,400 -0.16(-5.28%)
Feb 27, 2003 3.140 3.170 2.940 3.030 33,600 +0.19(+6.69%)
Feb 26, 2003 2.850 2.860 2.780 2.840 21,800 -0.15(-5.02%)
Feb 25, 2003 3.000 3.000 2.840 2.990 26,800 -0.01(-0.33%)
Feb 24, 2003 2.930 3.070 2.870 3.000 64,400 -0.19(-5.96%)
Feb 21, 2003 3.150 3.200 3.110 3.190 18,500 +0.01(+0.31%)
Feb 20, 2003 3.200 3.200 3.100 3.180 6,000 +0.08(+2.58%)
Feb 19, 2003 3.090 3.190 3.090 3.100 3,000 -0.10(-3.13%)
Feb 18, 2003 3.110 3.220 3.100 3.200 23,200 -0.02(-0.62%)
Feb 14, 2003 3.180 3.240 3.090 3.220 25,600 +0.14(+4.55%)
Feb 13, 2003 3.020 3.170 3.020 3.080 11,500 +0.08(+2.67%)
Feb 12, 2003 3.130 3.200 3.000 3.000 18,100 -0.16(-5.06%)
Feb 11, 2003 3.000 3.250 3.000 3.160 24,000 +0.08(+2.60%)
Feb 10, 2003 3.000 3.090 3.000 3.080 13,300 +0.05(+1.65%)
Feb 07, 2003 3.040 3.100 3.020 3.030 12,700 -0.02(-0.66%)
Feb 06, 2003 3.080 3.200 3.050 3.050 5,200 -0.06(-1.93%)
Feb 05, 2003 3.190 3.280 3.080 3.110 2,900 -0.08(-2.51%)
Feb 04, 2003 3.270 3.270 3.150 3.190 16,500 -0.07(-2.15%)
Feb 03, 2003 3.250 3.260 3.120 3.260 5,200 -0.04(-1.21%)
Jan 31, 2003 3.050 3.320 3.050 3.300 37,900 +0.25(+8.16%)
Jan 30, 2003 3.310 3.310 3.050 3.051 12,900 -0.26(-7.82%)
Jan 29, 2003 3.150 3.310 3.050 3.310 20,600 +0.11(+3.44%)
Jan 28, 2003 3.050 3.300 3.020 3.200 17,600 +0.15(+4.92%)
Jan 27, 2003 3.250 3.270 3.050 3.050 15,600 -0.20(-6.15%)
Jan 24, 2003 3.400 3.540 3.250 3.250 34,700 -0.18(-5.25%)
Jan 23, 2003 3.230 3.520 3.120 3.430 25,700 +0.33(+10.68%)
Jan 22, 2003 3.250 3.300 3.070 3.099 8,400 -0.04(-1.31%)
Jan 21, 2003 3.620 3.640 3.130 3.140 46,400 -0.49(-13.50%)
Jan 17, 2003 3.560 3.700 3.310 3.630 24,000 +0.00(+0.00%)
Jan 16, 2003 3.650 3.710 3.510 3.630 50,200 +0.10(+2.83%)
Jan 15, 2003 3.620 3.620 3.520 3.530 10,000 -0.10(-2.75%)
Jan 14, 2003 3.500 3.950 3.410 3.630 60,900 +0.09(+2.54%)
Jan 13, 2003 3.300 3.700 3.300 3.540 82,800 +0.29(+8.92%)
Jan 10, 2003 3.200 3.400 3.150 3.250 54,300 +0.05(+1.56%)
Jan 09, 2003 3.130 3.310 3.090 3.200 24,600 +0.08(+2.56%)
Jan 08, 2003 3.200 3.200 3.050 3.120 52,700 -0.04(-1.27%)
Jan 07, 2003 3.230 3.280 3.100 3.160 17,000 -0.12(-3.66%)
Jan 06, 2003 3.190 3.300 3.150 3.280 7,600 +0.03(+0.92%)
Jan 03, 2003 3.270 3.350 3.100 3.250 24,900 -0.02(-0.61%)
Jan 02, 2003 3.110 3.270 3.040 3.270 16,500 +0.17(+5.48%)
Dec 31, 2002 3.070 3.270 3.030 3.100 31,500 +0.04(+1.31%)
Dec 30, 2002 3.120 3.160 3.000 3.060 31,700 -0.06(-1.92%)
Dec 27, 2002 3.350 3.350 3.100 3.120 28,700 -0.22(-6.59%)
Dec 26, 2002 3.280 3.440 3.280 3.340 11,100 -0.05(-1.45%)
Dec 24, 2002 3.280 3.389 3.280 3.389 13,700 +0.08(+2.39%)
Dec 23, 2002 3.400 3.350 3.090 3.310 71,600 +0.16(+5.08%)
Dec 20, 2002 3.400 3.700 3.090 3.150 74,000 -0.15(-4.55%)
Dec 19, 2002 3.180 3.350 3.170 3.300 8,400 +0.13(+4.10%)
Dec 18, 2002 3.170 3.180 3.090 3.170 4,800 -0.01(-0.38%)
Dec 17, 2002 3.170 3.390 3.000 3.182 8,900 +0.02(+0.73%)
Dec 16, 2002 3.110 3.430 3.011 3.159 31,900 +0.06(+1.90%)
Dec 13, 2002 3.360 3.370 3.100 3.100 13,500 -0.26(-7.74%)
Dec 12, 2002 3.430 3.430 3.140 3.360 9,800 +0.13(+4.02%)
Dec 11, 2002 2.950 3.260 2.950 3.230 5,600 +0.19(+6.25%)
Dec 10, 2002 3.020 3.090 2.950 3.040 28,300 -0.02(-0.65%)
Dec 09, 2002 3.130 3.200 2.990 3.060 102,300 -0.09(-2.86%)
Dec 06, 2002 3.210 3.260 3.050 3.150 18,700 -0.06(-1.87%)
Dec 05, 2002 3.360 3.570 3.000 3.210 820,200 -0.21(-6.20%)
Dec 04, 2002 3.300 3.500 3.300 3.422 41,200 +0.11(+3.32%)
Dec 03, 2002 3.350 3.440 3.000 3.312 44,900 -0.14(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.