Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 31.10 31.69 30.95 31.32 507,400 +0.52(+1.69%)
Jul 30, 2003 30.03 30.92 30.03 30.80 546,900 +0.01(+0.03%)
Jul 29, 2003 30.69 30.91 30.15 30.79 805,800 +0.00(+0.00%)
Jul 28, 2003 30.37 31.00 30.27 30.79 731,400 +0.55(+1.82%)
Jul 25, 2003 29.71 30.43 29.64 30.24 739,400 +0.48(+1.61%)
Jul 24, 2003 29.90 30.11 29.50 29.76 630,600 +0.12(+0.40%)
Jul 23, 2003 29.84 29.85 29.06 29.64 624,000 -0.20(-0.67%)
Jul 22, 2003 29.30 29.99 29.08 29.84 739,500 +0.85(+2.93%)
Jul 21, 2003 29.35 29.43 28.53 28.99 672,000 -0.29(-0.99%)
Jul 18, 2003 29.65 29.74 29.10 29.28 577,100 -0.43(-1.45%)
Jul 17, 2003 30.84 30.97 29.45 29.71 964,800 -1.47(-4.71%)
Jul 16, 2003 31.45 31.94 30.81 31.18 712,000 -0.42(-1.33%)
Jul 15, 2003 32.43 32.68 31.09 31.60 1,579,500 +0.99(+3.23%)
Jul 14, 2003 30.75 31.13 30.20 30.61 763,300 -0.42(-1.35%)
Jul 11, 2003 29.88 31.65 29.77 31.03 2,282,189 +1.88(+6.45%)
Jul 10, 2003 29.30 29.71 28.89 29.15 853,200 -0.39(-1.32%)
Jul 09, 2003 29.07 29.84 29.05 29.54 858,900 +0.38(+1.30%)
Jul 08, 2003 28.58 29.53 28.24 29.16 1,159,300 +0.76(+2.68%)
Jul 07, 2003 27.34 28.55 27.21 28.40 902,600 +1.55(+5.77%)
Jul 03, 2003 26.84 27.37 26.75 26.85 299,200 -0.37(-1.36%)
Jul 02, 2003 26.67 27.23 26.54 27.22 759,000 +0.68(+2.56%)
Jul 01, 2003 26.76 26.79 25.70 26.54 836,900 -0.21(-0.79%)
Jun 30, 2003 26.77 27.00 26.66 26.75 666,859 -0.02(-0.07%)
Jun 27, 2003 26.97 27.05 26.56 26.77 631,100 -0.28(-1.04%)
Jun 26, 2003 26.98 27.18 26.75 27.05 624,200 +0.03(+0.11%)
Jun 25, 2003 27.11 27.33 26.90 27.02 419,000 -0.16(-0.59%)
Jun 24, 2003 27.00 27.39 26.55 27.18 1,142,000 +0.15(+0.55%)
Jun 23, 2003 27.25 27.46 26.95 27.03 879,300 -0.19(-0.70%)
Jun 20, 2003 26.81 27.53 26.28 27.22 1,390,900 +0.97(+3.70%)
Jun 19, 2003 26.51 26.78 26.21 26.25 719,400 -0.16(-0.61%)
Jun 18, 2003 25.99 26.43 25.47 26.41 799,100 +0.39(+1.50%)
Jun 17, 2003 26.40 26.40 25.50 26.02 422,000 +0.12(+0.46%)
Jun 16, 2003 25.45 26.03 25.40 25.90 316,200 +0.37(+1.45%)
Jun 13, 2003 25.95 26.09 25.36 25.53 606,600 -0.63(-2.41%)
Jun 12, 2003 25.48 26.40 25.48 26.16 775,000 +0.60(+2.35%)
Jun 11, 2003 25.35 25.57 24.90 25.56 575,700 +0.21(+0.83%)
Jun 10, 2003 24.90 25.38 24.75 25.35 550,300 +0.46(+1.85%)
Jun 09, 2003 25.50 25.50 24.74 24.89 374,800 -0.57(-2.24%)
Jun 06, 2003 25.93 26.70 25.42 25.46 915,700 -0.30(-1.16%)
Jun 05, 2003 25.00 25.93 24.97 25.76 965,600 +0.52(+2.06%)
Jun 04, 2003 24.65 25.40 24.65 25.24 907,500 +0.55(+2.23%)
Jun 03, 2003 24.40 24.78 24.00 24.69 925,900 +0.24(+0.98%)
Jun 02, 2003 24.93 25.25 24.27 24.45 880,400 -0.44(-1.77%)
May 30, 2003 24.47 24.94 24.35 24.89 1,190,100 +0.53(+2.18%)
May 29, 2003 24.25 25.00 23.80 24.36 5,879,700 -1.64(-6.31%)
May 28, 2003 26.55 27.18 25.89 26.00 2,610,400 -0.33(-1.25%)
May 27, 2003 25.80 26.38 25.75 26.33 1,048,100 +0.59(+2.29%)
May 23, 2003 25.62 25.85 25.34 25.74 471,000 +0.19(+0.74%)
May 22, 2003 25.50 25.75 25.10 25.55 765,600 +0.07(+0.27%)
May 21, 2003 24.30 25.93 23.54 25.48 2,767,200 +1.50(+6.26%)
May 20, 2003 23.55 24.17 23.51 23.98 1,042,300 +0.44(+1.87%)
May 19, 2003 23.93 24.13 23.51 23.54 783,500 -0.62(-2.57%)
May 16, 2003 24.23 24.40 23.99 24.16 678,000 -0.09(-0.37%)
May 15, 2003 24.25 24.44 23.93 24.25 804,100 +0.07(+0.29%)
May 14, 2003 24.50 24.50 24.00 24.18 721,100 -0.17(-0.70%)
May 13, 2003 24.10 24.48 23.86 24.35 1,105,200 -0.14(-0.57%)
May 12, 2003 24.25 24.60 23.85 24.49 1,083,800 +0.12(+0.49%)
May 09, 2003 24.35 24.45 24.22 24.37 707,700 +0.21(+0.87%)
May 08, 2003 24.24 24.27 23.96 24.16 560,700 -0.10(-0.41%)
May 07, 2003 24.35 24.50 23.87 24.26 329,000 -0.19(-0.78%)
May 06, 2003 24.31 24.63 23.96 24.45 636,700 +0.34(+1.41%)
May 05, 2003 24.04 24.69 24.02 24.11 749,800 +0.10(+0.42%)
May 02, 2003 24.21 24.29 23.60 24.01 719,400 -0.20(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.