Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.990 3.990 3.790 3.869 2,500 +0.08(+2.08%)
Dec 30, 2003 4.000 4.100 3.790 3.790 15,842 -0.20(-5.01%)
Dec 29, 2003 3.750 3.990 3.520 3.990 43,075 +0.25(+6.68%)
Dec 26, 2003 3.550 3.740 3.301 3.740 19,294 +0.35(+10.29%)
Dec 24, 2003 3.250 3.580 3.189 3.391 20,519 +0.24(+7.65%)
Dec 23, 2003 3.100 3.230 3.100 3.150 7,920 +0.11(+3.62%)
Dec 22, 2003 3.190 3.190 3.040 3.040 1,300 +0.00(+0.00%)
Dec 19, 2003 3.040 3.051 3.040 3.040 2,410 -0.06(-1.94%)
Dec 18, 2003 3.000 3.181 3.000 3.100 6,727 -0.05(-1.62%)
Dec 17, 2003 3.230 3.230 3.000 3.151 6,522 -0.03(-0.91%)
Dec 16, 2003 3.161 3.180 3.089 3.180 1,800 +0.14(+4.61%)
Dec 15, 2003 3.200 3.200 3.000 3.040 1,200 +0.04(+1.33%)
Dec 12, 2003 3.079 3.171 3.000 3.000 3,900 -0.11(-3.54%)
Dec 11, 2003 3.060 3.150 3.020 3.110 1,900 -0.05(-1.58%)
Dec 10, 2003 3.189 3.211 3.000 3.160 4,630 +0.00(+0.00%)
Dec 09, 2003 3.200 3.200 3.160 3.160 5,320 -0.08(-2.47%)
Dec 08, 2003 3.201 3.240 3.159 3.240 2,600 -0.00(-0.03%)
Dec 05, 2003 3.220 3.240 3.230 3.241 1,498 +0.02(+0.65%)
Dec 04, 2003 3.049 3.220 3.049 3.220 3,900 +0.12(+3.84%)
Dec 03, 2003 3.069 3.181 3.069 3.101 4,060 -0.09(-2.79%)
Dec 02, 2003 3.000 3.240 3.000 3.190 4,800 -0.05(-1.54%)
Dec 01, 2003 3.040 3.250 3.040 3.240 4,199 +0.20(+6.58%)
Nov 28, 2003 3.000 3.040 2.899 3.040 7,870 +0.04(+1.33%)
Nov 26, 2003 2.901 3.000 2.900 3.000 500 +0.05(+1.69%)
Nov 25, 2003 2.911 2.950 2.900 2.950 997 +0.00(+0.00%)
Nov 24, 2003 2.760 2.990 2.760 2.950 900 +0.11(+3.87%)
Nov 21, 2003 2.951 3.000 2.849 2.840 3,505 -0.16(-5.33%)
Nov 20, 2003 2.800 3.000 2.800 3.000 300 +0.05(+1.69%)
Nov 19, 2003 2.880 2.950 2.830 2.950 4,600 -0.04(-1.34%)
Nov 18, 2003 2.951 2.990 2.830 2.990 1,800 -0.01(-0.33%)
Nov 17, 2003 2.910 3.000 2.910 3.000 500 +0.01(+0.33%)
Nov 14, 2003 2.840 3.040 2.840 2.990 5,850 -0.04(-1.29%)
Nov 13, 2003 3.040 3.040 2.980 3.029 3,000 -0.01(-0.36%)
Nov 12, 2003 3.020 3.040 3.000 3.040 5,595 +0.02(+0.66%)
Nov 11, 2003 3.100 3.100 3.000 3.020 2,800 +0.00(+0.00%)
Nov 10, 2003 3.080 3.080 3.000 3.020 3,600 +0.00(+0.00%)
Nov 07, 2003 2.900 3.030 2.900 3.020 4,200 +0.22(+7.86%)
Nov 06, 2003 3.010 3.040 2.800 2.800 15,940 -0.24(-7.89%)
Nov 05, 2003 3.000 3.059 3.000 3.040 5,600 +0.04(+1.33%)
Nov 04, 2003 3.020 3.050 3.000 3.000 5,700 -0.11(-3.54%)
Nov 03, 2003 3.110 3.110 3.060 3.110 1,200 -0.02(-0.64%)
Oct 31, 2003 3.210 3.220 3.000 3.130 4,400 +0.02(+0.64%)
Oct 30, 2003 3.250 3.450 3.110 3.110 7,800 -0.14(-4.31%)
Oct 29, 2003 3.000 3.250 2.950 3.250 8,000 +0.36(+12.46%)
Oct 28, 2003 3.260 3.260 2.820 2.890 21,500 -0.37(-11.35%)
Oct 27, 2003 3.200 3.590 3.200 3.260 23,700 -0.09(-2.69%)
Oct 24, 2003 3.250 3.500 3.230 3.350 25,800 +0.20(+6.35%)
Oct 23, 2003 2.910 3.240 2.890 3.150 37,700 +0.27(+9.41%)
Oct 22, 2003 2.920 2.930 2.810 2.879 7,700 +0.03(+1.02%)
Oct 21, 2003 2.840 2.930 2.700 2.850 17,280 +0.04(+1.42%)
Oct 20, 2003 2.700 2.810 2.700 2.810 6,600 +0.01(+0.21%)
Oct 17, 2003 2.770 2.804 2.630 2.804 7,000 +0.01(+0.50%)
Oct 16, 2003 2.750 2.790 2.750 2.790 4,600 +0.03(+1.09%)
Oct 15, 2003 2.800 2.800 2.750 2.760 1,900 +0.00(+0.00%)
Oct 14, 2003 2.620 2.760 2.610 2.760 3,400 +0.14(+5.30%)
Oct 13, 2003 2.850 2.850 2.621 2.621 2,700 +0.01(+0.42%)
Oct 10, 2003 2.780 2.930 2.610 2.610 18,350 -0.13(-4.74%)
Oct 09, 2003 2.639 2.740 2.600 2.740 2,850 -0.01(-0.36%)
Oct 08, 2003 2.810 2.940 2.560 2.750 4,500 +0.01(+0.36%)
Oct 07, 2003 2.530 2.740 2.530 2.740 7,200 +0.01(+0.40%)
Oct 06, 2003 2.450 2.730 2.450 2.729 3,100 -0.01(-0.40%)
Oct 03, 2003 2.580 2.750 2.490 2.740 6,918 +0.13(+4.98%)
Oct 02, 2003 2.630 2.630 2.480 2.610 5,600 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.