Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

558.56 -0.13 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,741 -0.01(-0.16%)
Apr 29, 2003 8.759 8.852 8.759 8.813 27,902 +0.09(+1.03%)
Apr 28, 2003 8.521 8.723 8.521 8.723 18,973 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,393 +0.06(+0.74%)
Apr 24, 2003 8.480 8.501 8.440 8.440 17,299 -0.03(-0.32%)
Apr 23, 2003 8.431 8.467 8.431 8.467 15,067 +0.05(+0.62%)
Apr 22, 2003 8.395 8.433 8.395 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.386 8.412 8.386 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.370 8.372 8.363 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.370 23,995 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,183 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,183 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.318 16,183 -0.03(-0.30%)
Apr 10, 2003 8.369 8.395 8.288 8.343 58,594 -0.02(-0.28%)
Apr 09, 2003 8.216 8.367 8.216 8.367 57,478 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.189 4,464 +0.03(+0.37%)
Apr 07, 2003 8.155 8.162 8.118 8.159 20,647 -0.01(-0.11%)
Apr 04, 2003 8.171 8.197 8.168 8.168 19,531 -0.02(-0.26%)
Apr 03, 2003 7.983 8.243 7.983 8.189 48,549 +0.22(+2.70%)
Apr 02, 2003 7.876 7.974 7.876 7.974 23,437 +0.13(+1.60%)
Apr 01, 2003 7.741 7.849 7.741 7.849 16,183 +0.06(+0.81%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.725 7.741 7.713 7.723 7,254 -0.03(-0.37%)
Mar 25, 2003 7.759 7.759 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.777 7.777 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.861 7.813 7.813 18,973 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.768 7.652 7.768 21,763 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,741 -0.03(-0.35%)
Mar 17, 2003 7.714 7.723 7.679 7.679 15,625 -0.03(-0.37%)
Mar 14, 2003 7.723 7.723 7.707 7.707 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.723 7.723 51,897 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,366 -0.12(-1.47%)
Mar 11, 2003 7.983 7.983 7.938 7.938 26,227 -0.04(-0.45%)
Mar 10, 2003 7.992 7.992 7.974 7.974 12,276 -0.01(-0.11%)
Mar 07, 2003 7.956 7.983 7.956 7.983 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.974 7.974 19,531 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.983 7.992 11,160 -0.01(-0.18%)
Mar 03, 2003 8.010 8.064 7.992 8.007 18,973 +0.01(+0.18%)
Feb 28, 2003 7.985 7.992 7.983 7.992 6,138 +0.01(+0.11%)
Feb 27, 2003 7.985 7.985 7.964 7.983 18,415 +0.00(+0.00%)
Feb 26, 2003 8.026 8.028 7.983 7.983 21,205 -0.04(-0.45%)
Feb 25, 2003 8.037 8.225 8.019 8.019 48,549 +0.00(+0.00%)
Feb 24, 2003 7.921 8.064 7.921 8.019 30,692 +0.13(+1.59%)
Feb 21, 2003 7.838 7.894 7.838 7.894 7,812 +0.08(+1.03%)
Feb 20, 2003 7.858 7.876 7.813 7.813 16,741 -0.06(-0.80%)
Feb 19, 2003 7.890 7.890 7.876 7.876 11,160 -0.02(-0.20%)
Feb 18, 2003 7.885 7.892 7.885 7.892 5,580 +0.01(+0.09%)
Feb 14, 2003 7.885 7.903 7.885 7.885 23,437 -0.00(-0.05%)
Feb 13, 2003 8.014 8.014 7.888 7.888 40,737 -0.15(-1.85%)
Feb 12, 2003 7.930 8.037 7.906 8.037 35,714 +0.13(+1.59%)
Feb 11, 2003 7.903 7.912 7.890 7.912 14,509 -0.02(-0.23%)
Feb 10, 2003 7.912 7.933 7.903 7.930 53,572 +0.03(+0.34%)
Feb 07, 2003 7.890 7.903 7.888 7.903 17,299 +0.01(+0.18%)
Feb 06, 2003 7.885 7.930 7.885 7.888 17,857 +0.02(+0.27%)
Feb 05, 2003 7.777 7.867 7.777 7.867 3,906 +0.11(+1.46%)
Feb 04, 2003 7.722 7.756 7.722 7.754 2,232 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.