Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.760 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Apr 29, 2003 1.900 2.050 1.900 2.000 2,300 +0.00(+0.00%)
Apr 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 25, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 2.000 2.000 1,300 -0.02(-0.99%)
Apr 23, 2003 2.020 2.020 1.870 2.020 6,600 -0.01(-0.49%)
Apr 22, 2003 2.100 2.100 2.030 2.030 4,100 -0.03(-1.46%)
Apr 21, 2003 2.100 2.100 2.060 2.060 600 +0.03(+1.48%)
Apr 17, 2003 2.030 2.150 2.010 2.030 3,400 -0.14(-6.45%)
Apr 16, 2003 2.170 2.170 2.170 2.170 1,500 +0.00(+0.00%)
Apr 15, 2003 2.090 2.170 2.090 2.170 1,600 +0.00(+0.00%)
Apr 14, 2003 2.060 2.170 2.000 2.170 9,400 -0.02(-0.91%)
Apr 11, 2003 2.190 2.190 2.190 2.190 200 +0.09(+4.29%)
Apr 10, 2003 2.140 2.140 2.000 2.100 5,100 +0.04(+1.94%)
Apr 09, 2003 2.190 2.250 2.060 2.060 3,300 -0.14(-6.36%)
Apr 08, 2003 2.200 2.250 2.200 2.200 2,900 +0.00(+0.00%)
Apr 07, 2003 2.000 2.250 2.000 2.200 9,100 +0.17(+8.37%)
Apr 04, 2003 2.200 2.200 2.030 2.030 2,000 -0.16(-7.31%)
Apr 03, 2003 2.050 2.250 2.050 2.190 6,700 +0.19(+9.50%)
Apr 02, 2003 1.920 2.000 1.920 2.000 1,800 +0.05(+2.56%)
Apr 01, 2003 2.000 2.000 1.950 1.950 1,000 +0.01(+0.52%)
Mar 31, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Mar 28, 2003 1.940 1.940 1.940 1.940 100 -0.06(-3.00%)
Mar 27, 2003 2.000 2.000 2.000 2.000 200 +0.07(+3.63%)
Mar 26, 2003 2.050 2.050 1.930 1.930 200 +0.00(+0.00%)
Mar 25, 2003 1.930 1.930 1.930 1.930 500 -0.12(-5.85%)
Mar 24, 2003 1.920 2.050 1.920 2.050 1,000 -0.03(-1.44%)
Mar 21, 2003 2.010 2.080 2.010 2.080 500 +0.07(+3.48%)
Mar 20, 2003 1.910 2.010 1.910 2.010 300 +0.06(+3.08%)
Mar 19, 2003 1.950 1.950 1.950 1.950 30,000 -0.01(-0.51%)
Mar 18, 2003 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Mar 17, 2003 2.020 2.020 1.960 1.960 400 -0.05(-2.49%)
Mar 14, 2003 2.010 2.010 1.960 2.010 1,800 +0.04(+2.03%)
Mar 13, 2003 1.970 1.970 1.970 1.970 300 -0.03(-1.50%)
Mar 12, 2003 1.950 2.000 1.950 2.000 2,800 +0.00(+0.00%)
Mar 11, 2003 1.880 2.050 1.880 2.000 3,900 +0.06(+3.09%)
Mar 07, 2003 1.890 1.940 1.890 1.940 700 +0.01(+0.52%)
Mar 06, 2003 1.950 1.950 1.890 1.930 1,200 -0.02(-1.03%)
Mar 05, 2003 1.950 1.950 1.950 1.950 800 +0.00(+0.00%)
Mar 04, 2003 1.950 1.950 1.950 1.950 200 -0.01(-0.51%)
Mar 03, 2003 1.960 1.960 1.950 1.960 1,800 +0.01(+0.51%)
Feb 28, 2003 2.050 2.060 1.950 1.950 2,200 -0.05(-2.50%)
Feb 27, 2003 2.000 2.000 2.000 2.000 1,300 -0.06(-2.91%)
Feb 26, 2003 2.020 2.060 1.990 2.060 2,300 +0.00(+0.00%)
Feb 25, 2003 2.050 2.060 2.050 2.060 1,100 +0.00(+0.00%)
Feb 24, 2003 1.960 2.090 1.960 2.060 1,100 +0.23(+12.57%)
Feb 21, 2003 1.850 1.850 1.830 1.830 4,000 -0.04(-2.14%)
Feb 20, 2003 1.820 1.870 1.820 1.870 400 -0.03(-1.58%)
Feb 19, 2003 1.800 1.900 1.790 1.900 3,000 +0.11(+6.20%)
Feb 18, 2003 1.800 1.800 1.780 1.789 2,700 +0.04(+2.23%)
Feb 14, 2003 1.730 1.760 1.720 1.750 4,900 +0.00(+0.00%)
Feb 13, 2003 1.850 1.850 1.690 1.750 18,300 -0.02(-1.13%)
Feb 12, 2003 1.810 1.840 1.760 1.770 6,300 -0.03(-1.67%)
Feb 11, 2003 2.010 2.010 1.780 1.800 15,600 -0.20(-10.00%)
Feb 10, 2003 2.000 2.000 2.000 2.000 200 -0.15(-6.98%)
Feb 07, 2003 2.080 2.150 2.080 2.150 5,600 +0.07(+3.37%)
Feb 06, 2003 2.200 2.200 2.080 2.080 10,000 -0.12(-5.45%)
Feb 05, 2003 2.250 2.250 2.160 2.200 6,200 -0.15(-6.38%)
Feb 04, 2003 2.340 2.350 2.340 2.350 1,400 +0.00(+0.00%)
Feb 03, 2003 2.100 2.350 2.100 2.350 7,800 +0.20(+9.30%)
Jan 31, 2003 2.140 2.150 2.140 2.150 600 +0.05(+2.38%)
Jan 30, 2003 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 29, 2003 2.000 2.100 2.000 2.100 3,400 +0.02(+0.96%)
Jan 28, 2003 2.080 2.080 2.080 2.080 400 +0.08(+4.00%)
Jan 27, 2003 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
Jan 24, 2003 2.000 2.000 2.000 2.000 2,500 -0.08(-3.85%)
Jan 23, 2003 2.080 2.080 2.080 2.080 100 +0.08(+4.00%)
Jan 22, 2003 2.100 2.100 2.000 2.000 700 -0.10(-4.76%)
Jan 21, 2003 2.040 2.130 2.000 2.100 2,800 +0.15(+7.69%)
Jan 17, 2003 1.990 2.040 1.950 1.950 5,100 -0.06(-2.99%)
Jan 16, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 15, 2003 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 14, 2003 1.960 2.010 1.960 2.010 1,200 +0.05(+2.55%)
Jan 13, 2003 1.950 1.960 1.950 1.960 600 +0.01(+0.72%)
Jan 10, 2003 2.050 2.050 1.941 1.946 500 -0.09(-4.61%)
Jan 09, 2003 2.050 2.050 2.040 2.040 1,000 -0.06(-2.86%)
Jan 08, 2003 1.860 2.100 1.860 2.100 2,900 +0.24(+12.90%)
Jan 07, 2003 1.860 1.860 1.860 1.860 100 -0.10(-5.10%)
Jan 06, 2003 1.870 1.970 1.860 1.960 2,100 +0.02(+1.03%)
Jan 03, 2003 1.840 1.940 1.830 1.940 4,300 +0.20(+11.43%)
Jan 02, 2003 1.760 1.840 1.741 1.741 2,600 +0.06(+3.63%)
Dec 31, 2002 1.660 1.780 1.610 1.680 8,100 -0.10(-5.62%)
Dec 30, 2002 1.740 1.780 1.650 1.780 25,900 +0.08(+4.71%)
Dec 27, 2002 1.750 1.750 1.700 1.700 3,800 -0.01(-0.58%)
Dec 26, 2002 1.800 1.800 1.700 1.710 1,300 -0.09(-5.00%)
Dec 24, 2002 1.960 1.960 1.800 1.800 800 -0.12(-6.25%)
Dec 23, 2002 1.850 1.920 1.830 1.920 7,900 +0.08(+4.35%)
Dec 20, 2002 1.850 1.860 1.830 1.840 1,700 +0.00(+0.05%)
Dec 19, 2002 1.940 1.940 1.800 1.839 7,000 -0.10(-5.21%)
Dec 18, 2002 1.770 1.940 1.770 1.940 3,500 +0.07(+3.80%)
Dec 17, 2002 1.850 1.869 1.800 1.869 2,600 -0.03(-1.63%)
Dec 16, 2002 2.110 2.110 1.600 1.900 8,300 -0.20(-9.52%)
Dec 13, 2002 2.100 2.120 2.100 2.100 2,700 -0.02(-0.94%)
Dec 12, 2002 2.360 2.370 2.120 2.120 900 -0.13(-5.78%)
Dec 11, 2002 2.170 2.250 2.100 2.250 8,300 +0.08(+3.69%)
Dec 10, 2002 2.170 2.170 2.170 2.170 200 -0.06(-2.69%)
Dec 09, 2002 2.160 2.230 2.160 2.230 2,100 -0.01(-0.45%)
Dec 06, 2002 2.130 2.240 2.130 2.240 5,100 +0.09(+4.14%)
Dec 05, 2002 2.150 2.300 2.150 2.151 1,900 -0.10(-4.40%)
Dec 04, 2002 2.140 2.250 2.140 2.250 4,900 +0.11(+5.14%)
Dec 03, 2002 2.130 2.140 2.130 2.140 400 +0.01(+0.42%)
Dec 02, 2002 2.100 2.150 2.100 2.131 1,100 -0.17(-7.35%)
Nov 29, 2002 2.280 2.300 2.250 2.300 2,000 +0.00(+0.00%)
Nov 27, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 26, 2002 2.300 2.300 2.290 2.300 1,700 -0.10(-4.13%)
Nov 25, 2002 1.899 2.500 1.890 2.399 5,600 +0.52(+27.61%)
Nov 22, 2002 1.740 1.880 1.740 1.880 3,200 +0.14(+8.05%)
Nov 21, 2002 1.660 1.740 1.660 1.740 1,400 +0.03(+1.75%)
Nov 20, 2002 1.880 1.880 1.701 1.710 800 -0.09(-5.00%)
Nov 19, 2002 1.780 1.801 1.740 1.800 2,000 +0.02(+1.12%)
Nov 18, 2002 1.800 1.810 1.660 1.780 15,400 +0.01(+0.56%)
Nov 15, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 14, 2002 1.880 1.899 1.770 1.770 800 -0.12(-6.35%)
Nov 13, 2002 1.820 1.890 1.820 1.890 7,700 +0.04(+2.16%)
Nov 12, 2002 1.741 1.850 1.741 1.850 1,000 +0.10(+5.65%)
Nov 11, 2002 1.760 1.800 1.670 1.751 7,400 +0.02(+1.21%)
Nov 08, 2002 1.790 1.830 1.720 1.730 4,600 -0.01(-0.57%)
Nov 07, 2002 1.740 1.740 1.740 1.740 200 -0.01(-0.57%)
Nov 06, 2002 1.760 1.850 1.750 1.750 7,300 -0.06(-3.31%)
Nov 05, 2002 1.760 1.810 1.750 1.810 5,700 +0.06(+3.43%)
Nov 04, 2002 1.780 1.840 1.750 1.750 3,900 -0.13(-6.91%)
Nov 01, 2002 1.880 1.880 1.880 1.880 2,000 +0.00(+0.00%)
Oct 31, 2002 1.801 1.880 1.800 1.880 2,600 +0.03(+1.62%)
Oct 30, 2002 1.800 1.850 1.760 1.850 4,800 +0.05(+2.78%)
Oct 29, 2002 1.761 1.800 1.760 1.800 2,600 +0.04(+2.27%)
Oct 28, 2002 1.820 1.820 1.760 1.760 1,900 -0.05(-2.76%)
Oct 25, 2002 1.780 1.900 1.780 1.810 3,500 +0.02(+1.12%)
Oct 24, 2002 1.790 1.790 1.790 1.790 200 +0.04(+2.29%)
Oct 23, 2002 1.760 1.760 1.760 1.750 2,800 -0.05(-2.78%)
Oct 22, 2002 1.770 1.800 1.720 1.800 4,900 -0.09(-4.76%)
Oct 21, 2002 1.720 1.890 1.720 1.890 10,000 +0.17(+9.88%)
Oct 18, 2002 1.790 1.790 1.720 1.720 2,400 -0.07(-3.91%)
Oct 17, 2002 1.890 1.890 1.790 1.790 1,600 -0.04(-2.19%)
Oct 16, 2002 1.740 1.900 1.650 1.830 19,900 +0.15(+8.93%)
Oct 15, 2002 1.680 1.680 1.680 1.680 100 +0.05(+3.07%)
Oct 14, 2002 1.750 1.750 1.620 1.630 4,000 -0.26(-13.76%)
Oct 11, 2002 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Oct 10, 2002 1.890 1.890 1.620 1.890 5,200 +0.29(+18.12%)
Oct 09, 2002 1.690 1.690 1.600 1.600 6,200 -0.29(-15.34%)
Oct 08, 2002 1.709 1.890 1.709 1.890 4,300 +0.24(+14.55%)
Oct 07, 2002 1.710 1.710 1.650 1.650 3,100 +0.00(+0.00%)
Oct 04, 2002 1.700 1.700 1.650 1.650 3,900 -0.05(-2.94%)
Oct 03, 2002 1.800 1.800 1.700 1.700 1,900 -0.23(-11.92%)
Oct 02, 2002 1.820 1.930 1.820 1.930 3,700 +0.11(+6.04%)
Oct 01, 2002 1.810 1.820 1.810 1.820 500 +0.02(+1.11%)
Sep 30, 2002 1.800 1.800 1.720 1.800 5,700 +0.01(+0.56%)
Sep 27, 2002 1.800 1.810 1.700 1.790 13,100 -0.01(-0.56%)
Sep 26, 2002 1.910 1.910 1.800 1.800 20,100 -0.12(-6.25%)
Sep 25, 2002 1.900 2.040 1.900 1.920 2,700 -0.03(-1.49%)
Sep 24, 2002 1.920 1.950 1.900 1.949 4,500 +0.04(+2.04%)
Sep 23, 2002 1.960 1.960 1.910 1.910 2,400 -0.12(-5.91%)
Sep 20, 2002 2.030 2.030 2.030 2.030 200 -0.02(-0.98%)
Sep 19, 2002 1.960 2.050 1.960 2.050 700 +0.09(+4.54%)
Sep 18, 2002 2.100 2.100 1.961 1.961 1,100 -0.14(-6.57%)
Sep 17, 2002 1.970 2.099 1.970 2.099 400 +0.14(+7.09%)
Sep 16, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 13, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Sep 12, 2002 2.280 2.280 1.960 1.960 2,400 -0.32(-14.04%)
Sep 11, 2002 2.330 2.330 2.280 2.280 1,400 +0.28(+14.00%)
Sep 10, 2002 2.100 2.100 2.000 2.000 2,800 -0.25(-11.11%)
Sep 09, 2002 2.100 2.290 2.100 2.250 3,100 +0.25(+12.50%)
Sep 06, 2002 2.050 2.240 2.000 2.000 6,400 -0.05(-2.44%)
Sep 05, 2002 2.090 2.090 2.050 2.050 300 +0.05(+2.50%)
Sep 04, 2002 2.000 2.000 1.900 2.000 3,200 +0.00(+0.00%)
Sep 03, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 30, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 29, 2002 2.049 2.049 2.000 2.000 1,100 +0.05(+2.56%)
Aug 28, 2002 2.010 2.100 1.950 1.950 7,100 -0.06(-2.99%)
Aug 27, 2002 2.300 2.300 2.010 2.010 2,500 +0.01(+0.50%)
Aug 26, 2002 2.000 2.052 2.000 2.000 3,100 +0.10(+5.26%)
Aug 23, 2002 2.040 2.040 1.900 1.900 4,100 -0.35(-15.56%)
Aug 22, 2002 2.091 2.250 2.050 2.250 5,900 +0.13(+6.13%)
Aug 21, 2002 2.100 2.120 2.080 2.120 1,300 +0.00(+0.00%)
Aug 20, 2002 2.450 2.450 2.120 2.120 6,100 -0.13(-5.78%)
Aug 16, 2002 2.110 2.250 2.110 2.250 2,300 +0.02(+0.90%)
Aug 15, 2002 2.100 2.230 2.100 2.230 2,800 +0.13(+6.19%)
Aug 14, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 13, 2002 2.110 2.110 2.100 2.100 2,900 +0.00(+0.00%)
Aug 12, 2002 2.120 2.250 2.100 2.100 4,500 +0.08(+3.96%)
Aug 07, 2002 2.100 2.300 2.020 2.020 3,900 +0.02(+0.95%)
Aug 06, 2002 2.200 2.300 2.000 2.001 2,600 -0.25(-11.07%)
Aug 05, 2002 2.450 2.450 2.250 2.250 5,400 -0.20(-8.16%)
Aug 02, 2002 2.400 2.510 2.400 2.450 6,500 +0.42(+20.69%)
Aug 01, 2002 1.920 2.030 1.920 2.030 1,200 -0.24(-10.57%)
Jul 31, 2002 2.049 2.270 2.020 2.270 14,800 +0.26(+12.94%)
Jul 30, 2002 1.950 2.010 1.950 2.010 1,300 +0.01(+0.55%)
Jul 29, 2002 1.956 2.000 1.900 1.999 3,500 +0.05(+2.51%)
Jul 26, 2002 1.940 1.950 1.940 1.950 3,800 +0.00(+0.00%)
Jul 25, 2002 2.090 2.090 1.859 1.950 12,150 +0.05(+2.58%)
Jul 24, 2002 2.140 2.170 1.700 1.901 26,700 -0.23(-10.75%)
Jul 23, 2002 2.140 2.140 2.130 2.130 600 -0.01(-0.47%)
Jul 22, 2002 2.250 2.250 2.140 2.140 5,900 -0.11(-4.89%)
Jul 19, 2002 2.250 2.250 2.250 2.250 0 -0.09(-3.85%)
Jul 17, 2002 2.230 2.340 2.230 2.340 1,800 +0.02(+0.86%)
Jul 12, 2002 2.280 2.320 2.200 2.320 5,100 +0.10(+4.50%)
Jul 11, 2002 2.050 2.299 2.050 2.220 5,300 +0.17(+8.29%)
Jul 10, 2002 2.401 2.401 2.050 2.050 6,800 -0.28(-12.02%)
Jul 09, 2002 2.569 2.569 2.330 2.330 1,500 -0.24(-9.30%)
Jul 08, 2002 2.410 2.569 2.410 2.569 4,000 +0.22(+9.32%)
Jul 05, 2002 2.411 2.411 2.350 2.350 2,300 -0.06(-2.49%)
Jul 04, 2002 2.410 2.410 2.410 2.410 900 +0.00(+0.00%)
Jul 03, 2002 2.410 2.410 2.410 2.410 900 -0.13(-5.12%)
Jul 02, 2002 2.510 2.650 2.410 2.540 7,300 +0.04(+1.60%)
Jul 01, 2002 2.700 2.701 2.410 2.500 8,100 -0.21(-7.75%)
Jun 28, 2002 2.720 2.720 2.710 2.710 3,600 +0.00(+0.00%)
Jun 27, 2002 2.799 2.799 2.710 2.710 2,200 -0.02(-0.77%)
Jun 26, 2002 2.750 2.750 2.730 2.731 900 -0.06(-2.11%)
Jun 25, 2002 2.710 2.790 2.710 2.790 4,100 -0.05(-1.76%)
Jun 21, 2002 2.710 2.840 2.710 2.840 800 +0.13(+4.80%)
Jun 20, 2002 2.760 2.760 2.710 2.710 3,800 -0.05(-1.81%)
Jun 19, 2002 2.760 2.760 2.760 2.760 400 -0.09(-3.16%)
Jun 18, 2002 2.750 2.850 2.750 2.850 1,000 +0.20(+7.55%)
Jun 17, 2002 2.880 2.880 2.600 2.650 3,500 -0.05(-1.85%)
Jun 14, 2002 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Jun 12, 2002 2.900 2.900 2.750 2.750 2,800 -0.05(-1.79%)
Jun 11, 2002 2.801 2.900 2.800 2.800 1,600 -0.00(-0.04%)
Jun 10, 2002 2.800 2.801 2.800 2.801 400 +0.00(+0.00%)
Jun 07, 2002 2.770 2.830 2.770 2.801 3,000 +0.00(+0.04%)
Jun 06, 2002 2.770 2.800 2.770 2.800 1,000 +0.03(+1.08%)
Jun 05, 2002 2.850 2.850 2.770 2.770 1,300 -0.17(-5.78%)
May 31, 2002 2.900 2.940 2.850 2.940 4,800 +0.15(+5.38%)
May 28, 2002 2.790 2.889 2.790 2.790 1,200 -0.02(-0.71%)
May 27, 2002 2.810 2.811 2.810 2.810 700 +0.00(+0.00%)
May 24, 2002 2.810 2.811 2.810 2.810 700 +0.02(+0.72%)
May 23, 2002 2.750 2.900 2.750 2.790 12,700 +0.04(+1.45%)
May 22, 2002 2.900 2.900 2.750 2.750 11,500 -0.15(-5.17%)
May 21, 2002 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2002 2.900 3.000 2.850 2.900 2,900 -0.10(-3.33%)
May 17, 2002 3.000 3.000 2.960 3.000 5,700 +0.00(+0.00%)
May 16, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 15, 2002 2.830 3.000 2.830 3.000 4,500 +0.15(+5.26%)
May 14, 2002 3.000 3.000 2.830 2.850 7,900 -0.15(-5.00%)
May 13, 2002 2.975 3.000 2.950 3.000 1,800 +0.05(+1.69%)
May 10, 2002 2.950 2.950 2.950 2.950 500 -0.00(-0.03%)
May 09, 2002 2.980 3.090 2.951 2.951 7,200 -0.05(-1.63%)
May 08, 2002 3.060 3.060 3.000 3.000 8,400 -0.05(-1.64%)
May 07, 2002 3.050 3.100 3.050 3.050 2,900 +0.00(+0.00%)
May 06, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 03, 2002 3.050 3.050 3.050 3.050 400 +0.05(+1.67%)
May 02, 2002 3.090 3.100 3.000 3.000 3,500 -0.08(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.