Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 16.75 17.00 16.75 16.99 23,200 +0.15(+0.89%)
Mar 28, 2003 17.01 17.07 16.84 16.84 42,200 -0.21(-1.23%)
Mar 27, 2003 17.24 17.25 16.97 17.05 43,300 -0.19(-1.10%)
Mar 26, 2003 17.18 17.30 17.01 17.24 26,700 -0.20(-1.14%)
Mar 25, 2003 17.41 17.62 17.03 17.44 14,412 +0.04(+0.22%)
Mar 24, 2003 17.25 17.59 17.25 17.40 7,500 -0.15(-0.85%)
Mar 21, 2003 16.23 17.55 16.23 17.55 21,947 +0.95(+5.72%)
Mar 20, 2003 16.93 16.93 16.30 16.60 70,600 -0.30(-1.77%)
Mar 19, 2003 17.19 17.28 16.83 16.90 25,856 -0.28(-1.64%)
Mar 18, 2003 15.14 17.20 15.14 17.18 66,659 +1.95(+12.80%)
Mar 17, 2003 15.25 15.38 15.04 15.23 72,396 +0.01(+0.07%)
Mar 14, 2003 15.23 15.31 15.03 15.22 75,816 -0.01(-0.07%)
Mar 13, 2003 14.92 15.65 14.84 15.23 68,100 +0.40(+2.70%)
Mar 12, 2003 14.83 15.10 14.80 14.83 23,400 -0.01(-0.07%)
Mar 11, 2003 14.99 15.20 14.79 14.84 6,800 -0.20(-1.32%)
Mar 10, 2003 15.36 15.36 15.00 15.04 5,000 -0.20(-1.31%)
Mar 07, 2003 15.43 15.55 15.24 15.24 23,400 -0.29(-1.87%)
Mar 06, 2003 15.89 15.89 15.50 15.53 33,700 -0.55(-3.42%)
Mar 05, 2003 16.04 16.18 15.73 16.08 4,500 -0.22(-1.35%)
Mar 04, 2003 16.42 16.46 15.90 16.30 4,200 +0.11(+0.68%)
Mar 03, 2003 16.18 16.57 16.18 16.19 6,700 +0.00(+0.01%)
Feb 28, 2003 15.77 16.20 15.77 16.19 24,100 +0.26(+1.63%)
Feb 27, 2003 15.31 15.93 15.00 15.93 17,500 +0.78(+5.15%)
Feb 26, 2003 15.41 16.08 15.05 15.15 25,600 -0.51(-3.26%)
Feb 25, 2003 15.30 15.66 15.11 15.66 56,400 +0.13(+0.84%)
Feb 24, 2003 16.30 16.30 15.24 15.53 92,000 -1.03(-6.23%)
Feb 21, 2003 17.20 17.23 16.56 16.56 15,600 -0.74(-4.27%)
Feb 20, 2003 16.78 17.30 16.66 17.30 23,300 +0.40(+2.37%)
Feb 19, 2003 17.38 17.38 16.81 16.90 14,400 -0.54(-3.10%)
Feb 18, 2003 17.28 17.44 16.94 17.44 19,700 +0.06(+0.35%)
Feb 14, 2003 16.81 17.40 16.81 17.38 9,500 +0.63(+3.76%)
Feb 13, 2003 16.50 16.87 16.50 16.75 15,600 +0.24(+1.45%)
Feb 12, 2003 16.68 16.68 16.50 16.51 25,600 -0.24(-1.43%)
Feb 11, 2003 16.93 16.93 16.60 16.75 14,900 -0.14(-0.83%)
Feb 10, 2003 16.67 16.90 16.40 16.89 59,900 +0.14(+0.84%)
Feb 07, 2003 16.55 16.85 16.46 16.75 49,500 -0.04(-0.24%)
Feb 06, 2003 16.80 16.96 16.68 16.79 9,900 +0.24(+1.45%)
Feb 05, 2003 16.62 16.71 16.50 16.55 46,500 -0.03(-0.18%)
Feb 04, 2003 16.43 16.75 16.40 16.58 113,900 +0.09(+0.55%)
Feb 03, 2003 16.71 16.71 16.41 16.49 41,700 -0.28(-1.67%)
Jan 31, 2003 16.64 16.84 16.61 16.77 21,000 +0.05(+0.30%)
Jan 30, 2003 17.37 17.05 16.55 16.72 45,200 -0.66(-3.80%)
Jan 29, 2003 17.06 17.38 16.86 17.38 20,600 +0.32(+1.88%)
Jan 28, 2003 17.00 17.30 16.89 17.06 11,900 +0.08(+0.47%)
Jan 27, 2003 17.83 17.88 16.48 16.98 65,500 -0.75(-4.23%)
Jan 24, 2003 18.08 18.11 17.73 17.73 139,300 -0.52(-2.85%)
Jan 23, 2003 18.36 18.48 18.08 18.25 80,000 -0.25(-1.35%)
Jan 22, 2003 18.50 18.69 18.50 18.50 7,800 +0.00(+0.00%)
Jan 21, 2003 18.75 18.75 18.25 18.50 26,100 -0.28(-1.49%)
Jan 17, 2003 19.10 19.35 18.76 18.78 24,700 -0.33(-1.73%)
Jan 16, 2003 19.05 19.42 19.05 19.11 10,200 +0.05(+0.26%)
Jan 15, 2003 18.89 19.37 18.83 19.06 9,400 +0.26(+1.39%)
Jan 14, 2003 19.01 19.25 18.71 18.80 25,700 -0.10(-0.53%)
Jan 13, 2003 18.40 19.04 18.30 18.90 29,600 +0.65(+3.56%)
Jan 10, 2003 18.10 18.46 17.96 18.25 58,300 +0.25(+1.39%)
Jan 09, 2003 18.05 18.12 17.82 18.00 34,800 +0.01(+0.06%)
Jan 08, 2003 18.42 18.62 17.73 17.99 28,000 -0.35(-1.91%)
Jan 07, 2003 18.98 19.00 18.30 18.34 31,800 -0.62(-3.27%)
Jan 06, 2003 18.98 19.02 18.68 18.96 51,000 +0.04(+0.21%)
Jan 03, 2003 18.60 18.92 18.55 18.92 12,600 +0.26(+1.39%)
Jan 02, 2003 19.24 19.24 18.66 18.66 9,900 -0.30(-1.58%)
Dec 31, 2002 17.96 19.26 17.96 18.96 55,900 +0.65(+3.54%)
Dec 30, 2002 17.98 18.34 17.98 18.31 20,800 +0.36(+2.01%)
Dec 27, 2002 18.12 18.19 17.86 17.95 20,200 -0.30(-1.64%)
Dec 26, 2002 18.62 18.64 17.83 18.25 25,100 -0.19(-1.04%)
Dec 24, 2002 18.29 18.65 18.29 18.44 8,900 +0.22(+1.21%)
Dec 23, 2002 18.41 18.43 18.09 18.22 20,400 -0.21(-1.14%)
Dec 20, 2002 18.65 18.95 18.42 18.43 17,600 -0.23(-1.23%)
Dec 19, 2002 18.75 18.89 18.66 18.66 4,500 +0.08(+0.43%)
Dec 18, 2002 18.33 19.03 18.33 18.58 32,700 +0.44(+2.43%)
Dec 17, 2002 17.90 18.32 17.90 18.14 13,500 +0.12(+0.67%)
Dec 16, 2002 17.80 18.03 17.75 18.02 9,800 +0.02(+0.11%)
Dec 13, 2002 18.20 18.27 17.75 18.00 33,000 -0.36(-1.96%)
Dec 12, 2002 18.40 18.50 18.21 18.36 11,100 -0.19(-1.02%)
Dec 11, 2002 17.83 18.55 17.83 18.55 22,700 +0.75(+4.21%)
Dec 10, 2002 18.15 18.27 17.64 17.80 8,500 -0.35(-1.93%)
Dec 09, 2002 18.10 18.49 18.00 18.15 27,300 +0.05(+0.27%)
Dec 06, 2002 17.98 18.27 17.98 18.10 10,500 -0.03(-0.16%)
Dec 05, 2002 17.50 18.44 17.25 18.13 55,100 +0.75(+4.32%)
Dec 04, 2002 17.60 17.60 17.02 17.38 37,900 -0.27(-1.53%)
Dec 03, 2002 18.12 18.25 17.65 17.65 94,800 -0.62(-3.39%)
Dec 02, 2002 17.65 18.27 17.63 18.27 20,700 +0.62(+3.51%)
Nov 29, 2002 17.30 17.75 17.13 17.65 17,100 +0.45(+2.62%)
Nov 27, 2002 16.40 17.30 16.10 17.20 15,600 +0.91(+5.59%)
Nov 26, 2002 16.14 16.31 16.06 16.29 50,800 +0.05(+0.31%)
Nov 25, 2002 15.85 16.42 15.85 16.24 15,000 +0.19(+1.18%)
Nov 22, 2002 16.09 16.11 15.85 16.05 166,000 +0.00(+0.00%)
Nov 21, 2002 15.84 16.07 15.75 16.05 79,700 +0.30(+1.90%)
Nov 20, 2002 15.73 15.83 15.34 15.75 26,800 -0.05(-0.31%)
Nov 19, 2002 16.20 16.26 15.26 15.80 65,400 -0.51(-3.13%)
Nov 18, 2002 16.40 16.40 16.15 16.31 74,400 +0.16(+0.99%)
Nov 15, 2002 16.12 16.42 16.12 16.15 39,000 +0.00(+0.00%)
Nov 14, 2002 15.78 16.20 15.78 16.15 89,300 +0.26(+1.64%)
Nov 13, 2002 15.64 15.89 15.33 15.89 35,800 +0.24(+1.53%)
Nov 12, 2002 15.96 16.05 15.32 15.65 39,100 -0.36(-2.25%)
Nov 11, 2002 16.02 16.10 15.95 16.01 15,500 +0.02(+0.13%)
Nov 08, 2002 16.10 16.28 15.98 15.99 60,900 -0.06(-0.37%)
Nov 07, 2002 16.35 16.41 16.05 16.05 15,300 -0.25(-1.53%)
Nov 06, 2002 16.37 16.42 16.15 16.30 27,100 +0.19(+1.19%)
Nov 05, 2002 16.75 16.75 16.01 16.11 25,200 -0.52(-3.13%)
Nov 04, 2002 16.58 16.63 16.27 16.63 86,600 +0.24(+1.46%)
Nov 01, 2002 16.90 17.20 16.30 16.39 13,000 -0.78(-4.54%)
Oct 31, 2002 17.20 17.20 16.90 17.17 42,800 -0.01(-0.06%)
Oct 30, 2002 17.15 17.19 16.85 17.18 2,600 +0.18(+1.06%)
Oct 29, 2002 17.10 17.10 16.60 17.00 46,600 -0.40(-2.30%)
Oct 28, 2002 17.48 17.61 17.01 17.40 56,118 -0.08(-0.46%)
Oct 25, 2002 17.50 17.50 17.25 17.48 37,700 +0.07(+0.41%)
Oct 24, 2002 17.25 17.63 17.20 17.41 61,800 +0.17(+0.98%)
Oct 23, 2002 17.01 17.25 16.91 17.24 44,200 +0.22(+1.29%)
Oct 22, 2002 17.10 17.45 16.85 17.02 50,400 +0.02(+0.12%)
Oct 21, 2002 17.35 17.54 16.85 17.00 21,949 -0.05(-0.29%)
Oct 18, 2002 17.05 17.25 16.87 17.05 27,200 -0.00(-0.01%)
Oct 17, 2002 17.10 17.25 16.65 17.05 42,300 +0.24(+1.43%)
Oct 16, 2002 17.60 17.65 16.75 16.81 237,000 -0.94(-5.30%)
Oct 15, 2002 17.46 18.35 17.46 17.75 110,700 +0.80(+4.72%)
Oct 14, 2002 17.30 17.30 16.90 16.95 38,588 -0.30(-1.74%)
Oct 11, 2002 16.90 17.67 16.90 17.25 86,212 +0.26(+1.53%)
Oct 10, 2002 17.05 17.10 16.90 16.99 112,000 +0.01(+0.06%)
Oct 09, 2002 16.95 17.00 16.65 16.98 47,000 +0.08(+0.47%)
Oct 08, 2002 16.66 16.90 16.66 16.90 7,700 +0.11(+0.66%)
Oct 07, 2002 16.75 16.90 16.70 16.79 50,800 +0.04(+0.24%)
Oct 04, 2002 16.96 16.96 16.51 16.75 25,100 -0.03(-0.18%)
Oct 03, 2002 17.05 17.07 16.78 16.78 36,800 -0.47(-2.72%)
Oct 02, 2002 17.55 17.60 17.06 17.25 16,700 -0.38(-2.16%)
Oct 01, 2002 17.51 17.63 17.41 17.63 27,500 +0.13(+0.74%)
Sep 30, 2002 17.57 17.71 17.24 17.50 53,700 -0.07(-0.40%)
Sep 27, 2002 17.81 17.90 17.39 17.57 22,200 -0.28(-1.57%)
Sep 26, 2002 17.89 18.00 17.81 17.85 58,100 -0.09(-0.50%)
Sep 25, 2002 18.05 18.28 17.79 17.94 48,400 -0.05(-0.28%)
Sep 24, 2002 17.60 18.69 17.60 17.99 111,760 +0.38(+2.16%)
Sep 23, 2002 17.12 17.62 17.00 17.61 20,402 +0.43(+2.50%)
Sep 20, 2002 17.50 17.62 17.10 17.18 55,100 -0.24(-1.38%)
Sep 19, 2002 17.50 17.68 17.42 17.42 26,600 -0.19(-1.08%)
Sep 18, 2002 17.66 17.75 17.45 17.61 12,300 -0.06(-0.34%)
Sep 17, 2002 17.81 17.88 17.50 17.67 31,900 -0.13(-0.73%)
Sep 16, 2002 17.81 18.00 17.70 17.80 40,400 -0.10(-0.56%)
Sep 13, 2002 18.00 18.10 17.80 17.90 51,300 -0.14(-0.78%)
Sep 12, 2002 18.60 18.60 17.93 18.04 8,700 -0.59(-3.17%)
Sep 11, 2002 18.57 18.79 18.40 18.63 3,500 +0.38(+2.08%)
Sep 10, 2002 18.35 18.35 18.18 18.25 31,100 -0.02(-0.11%)
Sep 09, 2002 18.59 18.59 18.18 18.27 18,200 -0.30(-1.61%)
Sep 06, 2002 18.58 18.89 18.27 18.57 12,000 +0.21(+1.14%)
Sep 05, 2002 18.60 18.67 18.23 18.36 12,300 -0.52(-2.75%)
Sep 04, 2002 18.21 18.88 18.18 18.88 15,700 +0.65(+3.57%)
Sep 03, 2002 18.01 18.83 18.01 18.23 30,900 +0.20(+1.11%)
Aug 30, 2002 16.57 18.03 16.16 18.03 53,400 +1.43(+8.61%)
Aug 29, 2002 18.40 18.40 16.60 16.60 93,418 -1.83(-9.93%)
Aug 28, 2002 18.35 18.75 18.35 18.43 22,200 -0.32(-1.71%)
Aug 27, 2002 19.02 19.31 18.75 18.75 890,000 -0.21(-1.11%)
Aug 26, 2002 18.93 19.00 18.75 18.96 1,360,000 +0.10(+0.53%)
Aug 23, 2002 19.39 19.40 18.86 18.86 21,200 -0.54(-2.78%)
Aug 22, 2002 19.38 19.43 19.28 19.40 34,400 +0.05(+0.26%)
Aug 21, 2002 19.13 19.48 19.13 19.35 76,296 +0.33(+1.74%)
Aug 20, 2002 18.76 19.05 18.76 19.02 4,100 +0.20(+1.06%)
Aug 16, 2002 18.32 18.93 18.20 18.82 20,066 +0.77(+4.27%)
Aug 15, 2002 17.71 18.05 17.68 18.05 5,900 +0.05(+0.28%)
Aug 14, 2002 18.05 18.05 17.75 18.00 97,800 +0.04(+0.22%)
Aug 13, 2002 17.99 18.20 17.81 17.96 17,900 -0.04(-0.22%)
Aug 12, 2002 18.04 18.19 17.68 18.00 6,370,000 +0.00(+0.00%)
Aug 07, 2002 18.15 18.33 17.85 18.00 24,100 +0.00(+0.00%)
Aug 06, 2002 17.90 18.14 17.65 18.00 42,100 +0.00(+0.00%)
Aug 05, 2002 18.48 18.48 17.85 18.00 6,600,000 -0.50(-2.70%)
Aug 02, 2002 19.00 19.04 18.40 18.50 42,697 -0.50(-2.63%)
Aug 01, 2002 19.54 19.55 18.89 19.00 51,200 -0.25(-1.30%)
Jul 31, 2002 18.92 19.66 18.50 19.25 75,600 +0.55(+2.94%)
Jul 30, 2002 18.26 19.19 18.20 18.70 181,600 +0.30(+1.63%)
Jul 29, 2002 18.12 18.51 18.00 18.40 81,800 +0.30(+1.66%)
Jul 26, 2002 18.04 18.74 17.93 18.10 30,343 +0.40(+2.26%)
Jul 25, 2002 16.09 17.75 16.09 17.70 220,000 +1.45(+8.92%)
Jul 24, 2002 16.21 16.25 15.41 16.25 77,600 -0.23(-1.40%)
Jul 23, 2002 17.54 17.54 16.15 16.48 65,600 -0.62(-3.63%)
Jul 22, 2002 18.74 18.84 17.10 17.10 40,900 -1.49(-8.02%)
Jul 19, 2002 19.49 19.50 18.30 18.59 14,200 +0.70(+3.92%)
Jul 17, 2002 19.48 19.62 17.41 17.89 82,800 -3.51(-16.40%)
Jul 12, 2002 21.80 22.11 21.29 21.40 223,700 +0.10(+0.47%)
Jul 11, 2002 21.25 21.66 21.18 21.30 42,200 +0.04(+0.19%)
Jul 10, 2002 21.94 21.97 21.26 21.26 59,500 -0.34(-1.57%)
Jul 09, 2002 21.01 21.60 21.01 21.60 119,300 +0.59(+2.81%)
Jul 08, 2002 20.28 21.01 20.28 21.01 39,400 +0.57(+2.78%)
Jul 05, 2002 20.89 21.95 20.20 20.44 42,100 -0.06(-0.29%)
Jul 04, 2002 21.01 21.09 20.41 20.50 61,200 +0.00(+0.00%)
Jul 03, 2002 21.01 21.09 20.41 20.50 61,200 -0.51(-2.43%)
Jul 02, 2002 20.77 21.52 20.45 21.01 128,400 +0.24(+1.16%)
Jul 01, 2002 20.95 23.00 20.27 20.77 336,300 -0.48(-2.26%)
Jun 28, 2002 19.74 21.99 19.50 21.25 452,100 +2.13(+11.14%)
Jun 27, 2002 18.97 19.41 18.80 19.12 42,900 +0.17(+0.90%)
Jun 26, 2002 18.60 18.95 17.51 18.95 61,000 -0.29(-1.51%)
Jun 25, 2002 19.39 19.43 18.91 19.24 147,300 -0.20(-1.03%)
Jun 21, 2002 19.10 19.92 19.05 19.44 113,900 +0.44(+2.32%)
Jun 20, 2002 18.43 19.25 18.23 19.00 145,900 +0.47(+2.53%)
Jun 19, 2002 18.50 18.91 18.20 18.53 71,400 -0.27(-1.44%)
Jun 18, 2002 18.06 18.99 17.90 18.80 109,700 +0.35(+1.90%)
Jun 17, 2002 17.11 18.55 17.11 18.45 90,300 +1.25(+7.27%)
Jun 14, 2002 17.05 17.27 16.70 17.20 38,600 +0.90(+5.52%)
Jun 12, 2002 16.49 16.93 16.00 16.30 111,000 +0.30(+1.88%)
Jun 11, 2002 15.56 16.70 15.53 16.00 152,500 +0.28(+1.78%)
Jun 10, 2002 15.50 16.00 15.50 15.72 12,300 +0.22(+1.42%)
Jun 07, 2002 15.50 15.50 15.50 15.50 400 +0.00(+0.00%)
Jun 06, 2002 15.56 15.60 15.50 15.50 7,200 -0.07(-0.45%)
Jun 05, 2002 15.58 15.71 15.55 15.57 2,500 -0.43(-2.68%)
May 31, 2002 15.70 16.15 15.70 16.00 23,700 -0.00(-0.01%)
May 28, 2002 15.80 16.05 15.26 16.00 25,900 +0.20(+1.27%)
May 27, 2002 15.25 16.10 15.25 15.80 13,300 +0.00(+0.00%)
May 24, 2002 15.25 16.10 15.25 15.80 13,300 +0.08(+0.51%)
May 23, 2002 15.41 15.72 15.00 15.72 27,300 +0.59(+3.90%)
May 22, 2002 14.76 15.23 14.76 15.13 35,600 +0.23(+1.54%)
May 21, 2002 15.54 15.54 14.85 14.90 35,000 -0.18(-1.19%)
May 20, 2002 15.27 15.27 15.08 15.08 33,400 -0.37(-2.39%)
May 17, 2002 15.65 15.77 15.25 15.45 75,900 +0.06(+0.39%)
May 16, 2002 15.75 15.84 15.27 15.39 10,400 -0.63(-3.93%)
May 15, 2002 16.10 16.49 16.02 16.02 16,000 -0.13(-0.80%)
May 14, 2002 15.89 16.38 15.89 16.15 19,400 +0.62(+3.99%)
May 13, 2002 15.36 15.69 15.36 15.53 8,300 +0.16(+1.04%)
May 10, 2002 15.87 15.92 15.28 15.37 21,100 -0.50(-3.15%)
May 09, 2002 16.00 16.13 15.86 15.87 97,600 -0.10(-0.63%)
May 08, 2002 16.05 16.20 15.92 15.97 65,000 -0.13(-0.81%)
May 07, 2002 16.19 16.37 16.05 16.10 39,500 -0.05(-0.31%)
May 06, 2002 16.14 16.36 15.96 16.15 16,000 -0.04(-0.25%)
May 03, 2002 16.00 16.47 15.95 16.19 68,900 +0.04(+0.25%)
May 02, 2002 16.36 16.49 16.00 16.15 6,900 +0.29(+1.83%)
May 01, 2002 15.95 16.45 15.86 15.86 138,600 -0.23(-1.43%)
Apr 30, 2002 15.86 16.24 15.71 16.09 33,700 +0.23(+1.45%)
Apr 29, 2002 16.34 16.34 15.85 15.86 2,300 +0.01(+0.06%)
Apr 26, 2002 15.95 16.25 15.85 15.85 2,500 -0.60(-3.65%)
Apr 25, 2002 16.20 16.51 15.88 16.45 5,500 +0.45(+2.81%)
Apr 24, 2002 15.94 16.18 15.42 16.00 8,700 +0.33(+2.11%)
Apr 23, 2002 15.29 15.77 15.29 15.67 7,800 -0.17(-1.07%)
Apr 22, 2002 15.80 16.00 15.29 15.84 20,000 -0.21(-1.31%)
Apr 19, 2002 15.33 16.10 14.88 16.05 41,500 +0.71(+4.64%)
Apr 18, 2002 15.75 15.75 14.96 15.34 23,200 -0.41(-2.61%)
Apr 17, 2002 16.00 16.25 15.50 15.75 35,400 -0.45(-2.77%)
Apr 16, 2002 15.50 16.20 15.30 16.20 20,700 +0.68(+4.38%)
Apr 15, 2002 15.75 15.76 15.51 15.52 9,900 -0.23(-1.46%)
Apr 12, 2002 14.89 15.75 14.89 15.75 13,100 +0.90(+6.05%)
Apr 11, 2002 14.64 15.02 14.64 14.85 10,600 +0.20(+1.37%)
Apr 10, 2002 14.32 14.74 14.30 14.65 10,800 +0.04(+0.27%)
Apr 09, 2002 14.25 14.80 14.25 14.61 10,100 +0.16(+1.11%)
Apr 08, 2002 14.86 14.86 14.30 14.45 15,200 -0.54(-3.60%)
Apr 05, 2002 15.09 15.40 14.99 14.99 20,200 -0.01(-0.07%)
Apr 04, 2002 14.70 15.00 14.70 15.00 63,600 +0.30(+2.04%)
Apr 03, 2002 14.84 14.94 14.66 14.70 11,300 -0.10(-0.68%)
Apr 02, 2002 14.65 14.89 14.65 14.80 11,900 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.