Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 43.88 44.11 43.27 43.36 8,286,047 +21.30(+96.58%)
Sep 29, 2003 22.47 22.47 21.97 22.05 27,859,230 -0.46(-2.03%)
Sep 26, 2003 22.46 22.65 22.42 22.51 10,093,900 +0.29(+1.30%)
Sep 25, 2003 22.15 22.31 22.13 22.22 5,758,430 +0.07(+0.33%)
Sep 24, 2003 22.39 22.40 22.12 22.15 5,081,042 -0.25(-1.12%)
Sep 23, 2003 22.28 22.44 22.27 22.40 4,616,175 +0.10(+0.44%)
Sep 22, 2003 22.13 22.38 22.13 22.30 6,332,584 +0.02(+0.10%)
Sep 19, 2003 22.26 22.43 22.06 22.28 8,015,538 +0.02(+0.09%)
Sep 18, 2003 22.05 22.31 22.01 22.26 4,774,848 +0.25(+1.13%)
Sep 17, 2003 22.10 22.21 22.00 22.01 5,598,801 -0.08(-0.38%)
Sep 16, 2003 21.76 22.10 21.76 22.10 5,175,991 +0.37(+1.71%)
Sep 15, 2003 21.74 21.83 21.57 21.72 5,702,353 +0.03(+0.14%)
Sep 12, 2003 21.71 21.85 21.62 21.69 6,955,487 -0.10(-0.48%)
Sep 11, 2003 21.45 21.91 21.45 21.80 6,744,879 +0.36(+1.68%)
Sep 10, 2003 21.56 21.64 21.39 21.44 6,243,370 -0.13(-0.59%)
Sep 09, 2003 21.59 21.86 21.54 21.56 6,835,049 -0.09(-0.41%)
Sep 08, 2003 21.84 21.84 21.52 21.65 8,170,069 -0.11(-0.50%)
Sep 05, 2003 21.88 21.92 21.60 21.76 8,390,873 -0.21(-0.94%)
Sep 04, 2003 22.38 22.40 21.93 21.97 8,990,199 -0.41(-1.83%)
Sep 03, 2003 21.99 22.41 21.96 22.38 9,524,207 +0.39(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.