Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

27.57 -0.23 (-0.83%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.177 5.217 5.177 5.217 11,925 -0.01(-0.27%)
Jun 27, 2003 5.227 5.248 5.227 5.231 10,221 +0.00(+0.00%)
Jun 26, 2003 5.206 5.231 5.206 5.231 17,035 -0.02(-0.40%)
Jun 25, 2003 5.202 5.276 5.202 5.252 32,367 +0.05(+0.97%)
Jun 24, 2003 5.207 5.207 5.177 5.202 1,205,280 +0.08(+1.61%)
Jun 23, 2003 5.189 5.189 5.120 5.120 36,626 -0.09(-1.80%)
Jun 20, 2003 5.224 5.242 5.214 5.214 17,887 -0.03(-0.58%)
Jun 19, 2003 5.267 5.288 5.244 5.244 21,294 +0.04(+0.68%)
Jun 18, 2003 5.298 5.298 5.209 5.209 40,885 -0.13(-2.46%)
Jun 17, 2003 5.284 5.341 5.284 5.341 13,628 +0.07(+1.27%)
Jun 16, 2003 5.291 5.317 5.274 5.274 20,442 +0.05(+1.03%)
Jun 13, 2003 5.277 5.281 5.213 5.220 38,330 +0.01(+0.14%)
Jun 12, 2003 5.224 5.225 5.196 5.213 5,962 -0.01(-0.18%)
Jun 11, 2003 5.198 5.223 5.168 5.222 16,183 +0.06(+1.21%)
Jun 10, 2003 5.137 5.177 5.130 5.160 16,183 +0.02(+0.46%)
Jun 09, 2003 5.085 5.136 5.083 5.136 46,848 -0.07(-1.35%)
Jun 06, 2003 5.258 5.301 5.203 5.207 55,366 +0.06(+1.07%)
Jun 05, 2003 5.119 5.159 5.119 5.152 198,466 +0.02(+0.30%)
Jun 04, 2003 5.089 5.166 5.089 5.136 77,512 +0.07(+1.32%)
Jun 03, 2003 5.068 5.069 5.068 5.069 4,258 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.