Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 17.63 17.74 17.50 17.67 6,588,735 +0.05(+0.29%)
Jun 27, 2003 17.84 17.85 17.57 17.61 5,031,357 -0.23(-1.30%)
Jun 26, 2003 17.67 17.88 17.66 17.85 5,225,208 +0.14(+0.77%)
Jun 25, 2003 17.80 17.97 17.67 17.71 6,960,008 -0.08(-0.48%)
Jun 24, 2003 17.75 17.88 17.74 17.79 5,512,881 +0.05(+0.27%)
Jun 23, 2003 17.91 17.91 17.67 17.75 6,692,049 -0.17(-0.93%)
Jun 20, 2003 18.09 18.12 17.83 17.91 12,616,726 -0.09(-0.48%)
Jun 19, 2003 18.04 18.34 17.92 18.00 11,748,961 -0.05(-0.25%)
Jun 18, 2003 17.87 18.07 17.74 18.04 11,148,061 +0.23(+1.28%)
Jun 17, 2003 17.87 17.87 17.67 17.82 7,227,602 -0.05(-0.31%)
Jun 16, 2003 17.59 17.87 17.58 17.87 7,596,685 +0.37(+2.10%)
Jun 13, 2003 17.60 17.62 17.47 17.50 7,206,063 -0.08(-0.44%)
Jun 12, 2003 17.60 17.65 17.33 17.58 6,266,745 +0.05(+0.31%)
Jun 11, 2003 17.26 17.53 17.26 17.53 5,325,967 +0.24(+1.39%)
Jun 10, 2003 17.39 17.39 17.13 17.29 5,450,090 +0.00(+0.00%)
Jun 09, 2003 17.31 17.46 17.13 17.29 5,414,678 -0.03(-0.15%)
Jun 06, 2003 17.43 17.60 17.31 17.31 10,172,601 +0.10(+0.59%)
Jun 05, 2003 17.23 17.35 17.05 17.21 7,296,965 -0.18(-1.06%)
Jun 04, 2003 17.26 17.48 17.18 17.39 7,101,289 +0.11(+0.65%)
Jun 03, 2003 17.13 17.30 17.12 17.28 5,572,752 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.