Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 19.84 19.94 19.50 19.67 7,588,905 -0.13(-0.64%)
Feb 27, 2003 19.71 19.88 19.59 19.80 6,957,718 +0.22(+1.11%)
Feb 26, 2003 19.73 19.77 19.55 19.58 6,165,308 -0.14(-0.72%)
Feb 25, 2003 19.62 19.73 19.31 19.73 9,548,422 +0.11(+0.54%)
Feb 24, 2003 19.91 19.91 19.59 19.62 6,284,791 -0.29(-1.44%)
Feb 21, 2003 19.69 19.91 19.56 19.91 8,435,799 +0.31(+1.60%)
Feb 20, 2003 19.77 19.79 19.54 19.59 5,657,427 -0.16(-0.81%)
Feb 19, 2003 19.87 19.89 19.59 19.75 5,471,353 -0.12(-0.58%)
Feb 18, 2003 19.64 20.01 19.64 19.87 8,366,658 +0.24(+1.22%)
Feb 14, 2003 19.33 19.63 19.20 19.63 9,915,473 +0.42(+2.19%)
Feb 13, 2003 19.22 19.33 18.87 19.21 8,175,804 +0.03(+0.13%)
Feb 12, 2003 19.37 19.47 19.18 19.18 5,980,508 -0.13(-0.67%)
Feb 11, 2003 19.54 19.61 19.30 19.31 5,835,536 -0.09(-0.48%)
Feb 10, 2003 19.22 19.46 19.09 19.41 5,892,250 +0.19(+0.97%)
Feb 07, 2003 19.38 19.45 19.16 19.22 5,732,940 -0.08(-0.44%)
Feb 06, 2003 19.36 19.44 19.21 19.31 6,074,501 -0.02(-0.10%)
Feb 05, 2003 19.46 19.63 19.30 19.32 6,759,217 +0.01(+0.03%)
Feb 04, 2003 19.51 19.54 19.22 19.32 8,429,745 -0.30(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.