Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 17.11 17.22 16.75 17.01 281,800 -0.04(-0.23%)
Dec 30, 2003 17.33 17.39 16.98 17.05 225,899 -0.30(-1.73%)
Dec 29, 2003 16.99 17.55 16.99 17.35 143,790 +0.34(+2.00%)
Dec 26, 2003 17.07 17.10 16.92 17.01 53,416 -0.06(-0.35%)
Dec 24, 2003 17.01 17.34 16.98 17.07 62,430 +0.08(+0.47%)
Dec 23, 2003 17.03 17.07 16.97 16.99 128,513 +0.05(+0.30%)
Dec 22, 2003 16.82 17.07 16.77 16.94 211,361 +0.09(+0.53%)
Dec 19, 2003 16.99 17.00 16.50 16.85 194,882 -0.01(-0.06%)
Dec 18, 2003 16.82 17.05 16.81 16.86 120,561 -0.14(-0.82%)
Dec 17, 2003 17.08 17.08 16.73 17.00 52,222 -0.05(-0.29%)
Dec 16, 2003 17.15 17.18 16.54 17.05 101,877 -0.17(-0.99%)
Dec 15, 2003 17.91 18.00 17.10 17.22 112,973 -0.72(-4.01%)
Dec 12, 2003 18.00 18.02 17.68 17.94 89,530 -0.11(-0.61%)
Dec 11, 2003 17.59 18.05 17.49 18.05 136,300 +0.53(+3.03%)
Dec 10, 2003 18.09 18.15 17.52 17.52 167,493 -0.53(-2.94%)
Dec 09, 2003 18.40 18.43 17.82 18.05 96,918 -0.35(-1.90%)
Dec 08, 2003 19.10 19.29 18.20 18.40 295,388 -0.50(-2.65%)
Dec 05, 2003 19.00 19.06 18.68 18.90 222,210 -0.10(-0.53%)
Dec 04, 2003 18.76 19.49 18.76 19.00 280,322 +0.30(+1.60%)
Dec 03, 2003 20.09 20.15 18.55 18.70 215,527 -1.41(-7.01%)
Dec 02, 2003 19.80 20.82 19.63 20.11 504,963 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.