Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.80	11.81	11.75	11.75	2,222,395	-0.05(-0.45%)
Nov 26, 2003	11.75	11.80	11.71	11.80	3,592,357	+0.09(+0.80%)
Nov 25, 2003	11.74	11.76	11.64	11.71	5,516,157	-0.06(-0.47%)
Nov 24, 2003	11.70	11.77	11.64	11.77	5,019,762	+0.13(+1.11%)
Nov 21, 2003	11.62	11.64	11.59	11.64	4,891,870	+0.00(+0.03%)
Nov 20, 2003	11.65	11.73	11.59	11.63	5,819,087	-0.05(-0.46%)
Nov 19, 2003	11.65	11.71	11.62	11.69	5,633,210	+0.00(+0.02%)
Nov 18, 2003	11.81	11.84	11.68	11.68	6,413,027	-0.14(-1.15%)
Nov 17, 2003	11.77	11.86	11.75	11.82	7,831,761	-0.04(-0.31%)
Nov 14, 2003	11.80	11.87	11.79	11.86	6,500,817	+0.06(+0.47%)
Nov 13, 2003	11.77	11.81	11.71	11.80	5,703,117	+0.03(+0.25%)
Nov 12, 2003	11.71	11.78	11.70	11.77	5,034,394	+0.03(+0.27%)
Nov 11, 2003	11.84	11.89	11.73	11.74	6,572,350	-0.10(-0.86%)
Nov 10, 2003	11.92	11.93	11.79	11.84	5,931,806	-0.10(-0.80%)
Nov 07, 2003	11.98	12.02	11.92	11.94	8,141,195	-0.04(-0.35%)
Nov 06, 2003	11.70	11.98	11.64	11.98	10,550,009	+0.30(+2.56%)
Nov 05, 2003	11.69	11.71	11.63	11.68	3,927,802	-0.01(-0.09%)
Nov 04, 2003	11.69	11.73	11.65	11.69	6,802,664	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.