Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.032 6.138 6.020 6.087 338,421 +0.07(+1.11%)
Jan 30, 2003 6.065 6.065 5.864 6.020 489,188 -0.04(-0.74%)
Jan 29, 2003 6.199 6.227 6.043 6.065 341,286 -0.08(-1.27%)
Jan 28, 2003 6.071 6.255 6.037 6.143 184,967 +0.07(+1.20%)
Jan 27, 2003 6.316 6.322 6.054 6.071 243,878 -0.19(-3.03%)
Jan 24, 2003 6.462 6.467 6.261 6.261 231,343 -0.20(-3.11%)
Jan 23, 2003 6.411 6.517 6.355 6.462 153,990 +0.07(+1.14%)
Jan 22, 2003 6.339 6.501 6.277 6.389 272,348 +0.02(+0.35%)
Jan 21, 2003 6.450 6.512 6.283 6.367 226,688 +0.03(+0.44%)
Jan 17, 2003 6.506 6.512 6.294 6.339 254,621 -0.13(-1.99%)
Jan 16, 2003 6.562 6.562 6.450 6.467 219,167 -0.09(-1.45%)
Jan 15, 2003 6.624 6.674 6.545 6.562 194,636 -0.11(-1.67%)
Jan 14, 2003 6.713 6.713 6.607 6.674 156,855 -0.02(-0.25%)
Jan 13, 2003 6.624 6.830 6.573 6.691 223,107 +0.03(+0.50%)
Jan 10, 2003 6.696 6.724 6.501 6.657 210,394 -0.03(-0.50%)
Jan 09, 2003 6.769 6.869 6.668 6.691 194,099 -0.02(-0.33%)
Jan 08, 2003 6.618 6.908 6.545 6.713 231,523 -0.01(-0.08%)
Jan 07, 2003 7.065 7.065 6.713 6.718 280,943 -0.14(-2.04%)
Jan 06, 2003 6.618 6.925 6.618 6.858 335,019 +0.27(+4.07%)
Jan 03, 2003 6.590 6.696 6.523 6.590 202,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.