Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.75 11.18 10.75 11.18 115,200 +0.43(+4.00%)
Jan 30, 2003 10.80 10.80 10.70 10.75 44,100 +0.04(+0.37%)
Jan 29, 2003 10.65 10.72 10.62 10.71 24,700 +0.09(+0.85%)
Jan 28, 2003 10.58 10.65 10.55 10.62 13,600 +0.10(+0.95%)
Jan 27, 2003 10.52 10.62 10.51 10.52 9,800 -0.23(-2.14%)
Jan 24, 2003 11.20 11.20 10.74 10.75 29,300 -0.49(-4.36%)
Jan 23, 2003 11.30 11.30 11.19 11.24 19,400 -0.10(-0.88%)
Jan 22, 2003 11.62 11.62 11.33 11.34 32,300 -0.38(-3.24%)
Jan 21, 2003 12.05 12.05 11.72 11.72 20,700 -0.33(-2.74%)
Jan 17, 2003 12.19 12.19 11.95 12.05 14,100 -0.35(-2.82%)
Jan 16, 2003 12.43 12.48 12.40 12.40 9,000 +0.00(+0.00%)
Jan 15, 2003 12.50 12.50 12.40 12.40 7,300 -0.19(-1.51%)
Jan 14, 2003 12.71 12.85 12.59 12.59 19,600 -0.05(-0.40%)
Jan 13, 2003 12.68 12.73 12.51 12.64 26,200 +0.06(+0.48%)
Jan 10, 2003 12.40 12.70 12.40 12.58 36,800 +0.06(+0.48%)
Jan 09, 2003 12.35 12.55 12.35 12.52 9,200 +0.27(+2.20%)
Jan 08, 2003 12.57 12.57 12.25 12.25 12,200 -0.36(-2.85%)
Jan 07, 2003 12.58 12.70 12.30 12.61 46,200 +0.43(+3.53%)
Jan 06, 2003 11.95 12.18 11.92 12.18 18,100 +0.52(+4.46%)
Jan 03, 2003 11.70 11.72 11.66 11.66 5,600 +0.11(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.