Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.613 7.003 6.613 6.840 212,703 +0.23(+3.42%)
Jun 27, 2003 6.542 6.727 6.500 6.613 556,795 -0.11(-1.62%)
Jun 26, 2003 6.416 6.722 6.416 6.722 167,992 -0.08(-1.17%)
Jun 25, 2003 6.878 7.083 6.722 6.802 107,543 +0.01(+0.12%)
Jun 24, 2003 7.234 7.356 6.649 6.794 201,018 -0.56(-7.64%)
Jun 23, 2003 7.783 7.859 7.209 7.356 236,071 -0.47(-5.95%)
Jun 20, 2003 7.758 7.921 7.758 7.821 82,982 +0.02(+0.27%)
Jun 19, 2003 8.094 8.178 7.758 7.800 34,814 -0.21(-2.62%)
Jun 18, 2003 7.905 8.157 7.905 8.010 112,551 +0.05(+0.58%)
Jun 17, 2003 7.842 8.006 7.720 7.964 110,166 +0.06(+0.74%)
Jun 16, 2003 7.943 7.964 7.758 7.905 92,759 +0.03(+0.37%)
Jun 13, 2003 7.909 7.918 7.758 7.876 56,514 +0.03(+0.37%)
Jun 12, 2003 7.741 7.905 7.653 7.846 68,317 +0.07(+0.86%)
Jun 11, 2003 7.905 7.905 7.645 7.779 52,460 -0.10(-1.33%)
Jun 10, 2003 7.788 7.947 7.549 7.884 83,936 +0.17(+2.17%)
Jun 09, 2003 7.830 7.968 7.653 7.716 93,713 -0.15(-1.92%)
Jun 06, 2003 8.031 8.220 7.741 7.867 66,529 -0.08(-0.95%)
Jun 05, 2003 7.939 8.031 7.783 7.943 94,667 -0.06(-0.79%)
Jun 04, 2003 7.918 8.148 7.800 8.006 97,528 +0.16(+2.03%)
Jun 03, 2003 7.821 7.905 7.762 7.846 40,299 -0.01(-0.16%)
Jun 02, 2003 7.700 7.871 7.322 7.859 77,856 +0.10(+1.30%)
May 30, 2003 7.561 7.825 7.561 7.758 74,756 +0.20(+2.66%)
May 29, 2003 7.448 7.641 7.431 7.557 47,810 +0.04(+0.56%)
May 28, 2003 7.297 7.632 7.297 7.515 77,140 +0.26(+3.64%)
May 27, 2003 7.217 7.322 7.045 7.251 213,299 -0.01(-0.12%)
May 23, 2003 7.301 7.343 7.255 7.259 93,236 -0.04(-0.52%)
May 22, 2003 7.029 7.423 7.029 7.297 94,190 +0.23(+3.26%)
May 21, 2003 7.406 7.406 6.970 7.066 127,097 -0.34(-4.53%)
May 20, 2003 7.133 7.402 7.129 7.402 65,813 +0.24(+3.40%)
May 19, 2003 7.507 7.507 6.928 7.159 229,633 -0.31(-4.10%)
May 16, 2003 7.595 7.695 7.381 7.464 112,312 -0.18(-2.42%)
May 15, 2003 7.888 7.926 7.590 7.649 124,831 -0.12(-1.56%)
May 14, 2003 7.863 7.901 7.737 7.771 218,068 +0.00(+0.05%)
May 13, 2003 7.695 7.838 7.695 7.767 175,146 +0.09(+1.20%)
May 12, 2003 7.465 7.842 7.402 7.674 330,023 +0.23(+3.16%)
May 09, 2003 7.268 7.465 7.100 7.440 218,902 +0.29(+4.11%)
May 08, 2003 6.760 7.234 6.718 7.146 333,481 +0.34(+4.99%)
May 07, 2003 6.601 7.100 6.433 6.806 641,805 +0.18(+2.72%)
May 06, 2003 6.689 6.752 6.542 6.626 225,579 +0.00(+0.06%)
May 05, 2003 6.710 6.836 6.500 6.622 276,490 -0.06(-0.88%)
May 02, 2003 6.584 6.752 6.559 6.680 262,898 +0.12(+1.79%)
May 01, 2003 6.584 6.618 6.483 6.563 106,113 -0.03(-0.38%)
Apr 30, 2003 6.546 6.689 6.546 6.588 175,146 -0.02(-0.32%)
Apr 29, 2003 6.500 6.655 6.479 6.609 268,621 +0.17(+2.67%)
Apr 28, 2003 6.437 6.479 6.374 6.437 223,552 +0.05(+0.79%)
Apr 25, 2003 6.504 6.584 6.383 6.387 151,539 -0.12(-1.81%)
Apr 24, 2003 6.374 6.521 6.370 6.504 156,785 +0.15(+2.31%)
Apr 23, 2003 6.332 6.433 6.320 6.358 107,782 +0.17(+2.78%)
Apr 22, 2003 6.299 6.332 6.186 6.186 417,537 -0.10(-1.67%)
Apr 21, 2003 6.257 6.311 6.236 6.290 228,798 +0.03(+0.54%)
Apr 17, 2003 6.454 6.454 6.207 6.257 80,955 -0.07(-1.13%)
Apr 16, 2003 6.433 6.433 6.244 6.328 211,272 -0.00(-0.07%)
Apr 15, 2003 6.387 6.416 6.253 6.332 220,452 +0.04(+0.62%)
Apr 14, 2003 6.269 6.395 6.223 6.294 115,651 -0.00(-0.02%)
Apr 11, 2003 6.320 6.475 6.286 6.295 59,375 -0.10(-1.51%)
Apr 10, 2003 6.316 6.433 6.253 6.391 63,906 +0.05(+0.79%)
Apr 09, 2003 6.186 6.408 6.186 6.341 72,967 +0.09(+1.41%)
Apr 08, 2003 6.307 6.399 6.207 6.253 43,637 -0.05(-0.80%)
Apr 07, 2003 6.328 6.500 6.240 6.303 94,428 +0.03(+0.40%)
Apr 04, 2003 6.383 6.383 6.244 6.278 62,714 -0.15(-2.35%)
Apr 03, 2003 6.332 6.441 6.290 6.429 39,345 +0.12(+1.86%)
Apr 02, 2003 6.290 6.420 6.286 6.311 116,128 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.